42 Coin Historical Data

42 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 17,041.65
-3.23%
$ 715,749 $ 163
Dec 6, 2018 $ 21,685.33
+0.51%
$ 910,784 $ 8
Dec 5, 2018 $ 21,571.24
+9.99%
$ 905,992 $ 302
Dec 4, 2018 $ 19,625.21
-13.91%
$ 824,259 $ 313
Dec 3, 2018 $ 22,797.21
+4.48%
$ 957,483 $ 5
Dec 2, 2018 $ 21,728.01
-9.32%
$ 912,577 $ 339
Dec 1, 2018 $ 23,948.2
+6.28%
$ 1.01 million $ 247
Nov 30, 2018 $ 22,549.07
+2.53%
$ 947,061 $ 318
Nov 29, 2018 $ 25,229.49
+0.00%
$ 1.06 million $ 4,089
Nov 28, 2018 $ 24,140.31
+0.00%
$ 1.01 million $ 3,750
Nov 27, 2018 $ 25,530.18
+0.00%
$ 1.07 million $ 3,926
Nov 26, 2018 $ 25,775.03
+0.00%
$ 1.08 million $ 3,820
Nov 25, 2018 $ 23,862.09
+0.00%
$ 1 million $ 4,292
Nov 24, 2018 $ 22,607.96
+0.00%
$ 949,534 $ 4,307
Nov 23, 2018 $ 24,410.63
+0.00%
$ 1.03 million $ 4,525
Nov 22, 2018 $ 24,836.63
+0.00%
$ 1.04 million $ 4,500
Nov 21, 2018 $ 20,384.62
+0.00%
$ 856,154 $ 4,634
Nov 20, 2018 $ 22,479.01
+0.00%
$ 944,119 $ 5,282
Nov 19, 2018 $ 23,823.83
+0.00%
$ 1 million $ 5,598
Nov 18, 2018 $ 21,521.62
+0.00%
$ 903,908 $ 5,553
Nov 17, 2018 $ 21,493.54
+0.00%
$ 902,729 $ 5,591
Nov 16, 2018 $ 19,899.65
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 21,938.91
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 23,567.39
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 21,594.28
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 21,910.12
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 22,278.73
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 20,672.23
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 21,348.91
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 20,618.97
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 20,325.03
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 22,490.49
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 19,238.78
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 19,914.07
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 19,829.73
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 19,870.11
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 19,972.52
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 20,804.61
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 21,804.79
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 22,129.34
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 21,028.87
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 21,321.62
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 20,751.23
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 19,853.69
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 21,897.95
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 22,975.03
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 22,841.76
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 20,747.26
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 21,108.97
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 22,284.21
+0.00%
$ -- $ 6,544