42 Coin Historical Data

42 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $20,220.34
-0.63%
$849,254 $2
Jan 21, 2019 $20,348.07
+8.40%
$854,619 $18
Jan 20, 2019 $13,731.32
-31.38%
$576,715 $1
Jan 19, 2019 $20,012.9
+14.06%
$840,542 $31
Jan 18, 2019 $21,034.59
+2.01%
$883,453 $0
Jan 17, 2019 $20,614.54
+21.34%
$865,811 $0
Jan 16, 2019 $16,990.5
-6.44%
$713,601 $164
Jan 15, 2019 $22,213.34
-0.97%
$932,960 $12
Jan 14, 2019 $22,437.66
+32.73%
$942,382 $23
Jan 13, 2019 $16,901.39
-4.43%
$709,859 $34
Jan 12, 2019 $17,683.91
+1.13%
$742,724 $233
Jan 11, 2019 $17,488.74
+3.78%
$734,527 $223
Jan 10, 2019 $16,852.86
-15.62%
$707,820 $6
Jan 9, 2019 $19,976.96
+8.31%
$839,032 $522
Jan 8, 2019 $18,443.83
-26.38%
$774,641 $224
Jan 7, 2019 $25,048.52
+12.17%
$1.05 million $2
Jan 6, 2019 $22,334.27
+15.42%
$938,039 $176
Jan 5, 2019 $19,349.99
+1.15%
$812,700 $152
Jan 4, 2019 $19,145.17
+6.25%
$804,097 $240
Jan 3, 2019 $18,015.65
-12.78%
$756,658 $357
Jan 2, 2019 $20,608.22
-7.14%
$865,545 $0.01
Jan 1, 2019 $22,160.84
+20.53%
$930,755 $0
Dec 31, 2018 $18,382.93
+1.66%
$772,083 $3
Dec 30, 2018 $18,069.91
+31.00%
$758,936 $53
Dec 29, 2018 $13,827.26
-33.49%
$580,745 $6
Dec 28, 2018 $20,819.84
+14.94%
$874,433 $416
Dec 27, 2018 $18,111.57
-22.79%
$760,686 $8
Dec 26, 2018 $23,457.8
+16.31%
$985,228 $33
Dec 25, 2018 $20,140.56
-2.78%
$845,904 $404
Dec 24, 2018 $20,689.93
-10.01%
$868,977 $22
Dec 23, 2018 $22,981.03
-4.59%
$965,203 $17
Dec 22, 2018 $24,080.45
+17.54%
$1.01 million $22
Dec 21, 2018 $20,483.41
-21.13%
$860,303 $1
Dec 20, 2018 $25,987.08
+29.09%
$1.09 million $5
Dec 19, 2018 $29,091.61
+31.78%
$1.22 million $3
Dec 18, 2018 $22,060.88
+11.36%
$926,557 $52
Dec 17, 2018 $19,818.17
+10.25%
$832,363 $1,570
Dec 16, 2018 $17,975.81
-17.44%
$754,984 $372
Dec 15, 2018 $21,776.67
-0.21%
$914,620 $10
Dec 14, 2018 $21,809.31
+16.80%
$915,991 $1
Dec 13, 2018 $18,671.18
-15.10%
$784,190 $182
Dec 12, 2018 $22,004.45
+8.99%
$924,187 $6
Dec 11, 2018 $20,190.14
-12.04%
$847,986 $167
Dec 10, 2018 $22,951.55
+7.88%
$963,965 $1,086
Dec 9, 2018 $21,313.39
+30.41%
$895,162 $280
Dec 8, 2018 $16,341.93
-4.04%
$686,361 $489
Dec 7, 2018 $17,041.65
-3.23%
$715,749 $163
Dec 6, 2018 $21,685.33
+0.51%
$910,784 $8
Dec 5, 2018 $21,571.24
+9.99%
$905,992 $302
Dec 4, 2018 $19,625.21
-13.91%
$824,259 $313