42 Coin Historical Data

42 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $22,797.21
+4.48%
$957,483 $5
Dec 2, 2018 $21,728.01
-9.32%
$912,577 $339
Dec 1, 2018 $23,948.2
+6.28%
$1.01 million $247
Nov 30, 2018 $22,549.07
+2.53%
$947,061 $318
Nov 29, 2018 $25,229.49
+0.00%
$1.06 million $4,089
Nov 28, 2018 $24,140.31
+0.00%
$1.01 million $3,750
Nov 27, 2018 $25,530.18
+0.00%
$1.07 million $3,926
Nov 26, 2018 $25,775.03
+0.00%
$1.08 million $3,820
Nov 25, 2018 $23,862.09
+0.00%
$1 million $4,292
Nov 24, 2018 $22,607.96
+0.00%
$949,534 $4,307
Nov 23, 2018 $24,410.63
+0.00%
$1.03 million $4,525
Nov 22, 2018 $24,836.63
+0.00%
$1.04 million $4,500
Nov 21, 2018 $20,384.62
+0.00%
$856,154 $4,634
Nov 20, 2018 $22,479.01
+0.00%
$944,119 $5,282
Nov 19, 2018 $23,823.83
+0.00%
$1 million $5,598
Nov 18, 2018 $21,521.62
+0.00%
$903,908 $5,553
Nov 17, 2018 $21,493.54
+0.00%
$902,729 $5,591
Nov 16, 2018 $19,899.65
+0.00%
$-- $5,594
Nov 15, 2018 $21,938.91
+0.00%
$-- $6,126
Nov 14, 2018 $23,567.39
+0.00%
$-- $6,362
Nov 13, 2018 $21,594.28
+0.00%
$-- $6,402
Nov 12, 2018 $21,910.12
+0.00%
$-- $6,388
Nov 11, 2018 $22,278.73
+0.00%
$-- $6,401
Nov 10, 2018 $20,672.23
+0.00%
$-- $6,412
Nov 9, 2018 $21,348.91
+0.00%
$-- $6,490
Nov 8, 2018 $20,618.97
+0.00%
$-- $6,532
Nov 7, 2018 $20,325.03
+0.00%
$-- $6,438
Nov 6, 2018 $22,490.49
+0.00%
$-- $6,440
Nov 5, 2018 $19,238.78
+0.00%
$-- $6,404
Nov 4, 2018 $19,914.07
+0.00%
$-- $6,372
Nov 3, 2018 $19,829.73
+0.00%
$-- $6,395
Nov 2, 2018 $19,870.11
+0.00%
$-- $6,347
Nov 1, 2018 $19,972.52
+0.00%
$-- $6,315
Oct 31, 2018 $20,804.61
+0.00%
$-- $6,314
Oct 30, 2018 $21,804.79
+0.00%
$-- $6,403
Oct 29, 2018 $22,129.34
+0.00%
$-- $6,467
Oct 28, 2018 $21,028.87
+0.00%
$-- $6,464
Oct 27, 2018 $21,321.62
+0.00%
$-- $6,463
Oct 26, 2018 $20,751.23
+0.00%
$-- $6,472
Oct 25, 2018 $19,853.69
+0.00%
$-- $6,497
Oct 24, 2018 $21,897.95
+0.00%
$-- $6,473
Oct 23, 2018 $22,975.03
+0.00%
$-- $6,493
Oct 22, 2018 $22,841.76
+0.00%
$-- $6,525
Oct 21, 2018 $20,747.26
+0.00%
$-- $6,478
Oct 20, 2018 $21,108.97
+0.00%
$-- $6,477
Oct 19, 2018 $22,284.21
+0.00%
$-- $6,544
Oct 18, 2018 $22,134.51
+0.00%
$-- $6,555
Oct 17, 2018 $23,796.31
+0.00%
$-- $6,603
Oct 16, 2018 $22,647.07
+0.00%
$-- $6,565
Oct 15, 2018 $22,314.78
+0.00%
$-- $6,304