42 Coin Historical Data

42 Page 49
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 20,692.95
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 21,101.72
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 22,239.79
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 23,207.99
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 21,667.61
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 18,532.4
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 18,388.85
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 17,664.34
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 17,678.79
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 20,580.05
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 20,951.09
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 18,496.12
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 17,018.07
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 16,903.82
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 16,859.96
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 17,924.6
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 18,076.87
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 17,595.08
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 18,065.59
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 17,547.7
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 17,730.18
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 17,295.41
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 17,872.73
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 18,765.51
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 19,478.41
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 20,528.49
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 21,636.36
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 21,668.78
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 20,365.34
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 23,549.15
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 20,587.94
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 23,295.59
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 23,388.51
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 23,391.14
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 25,388.63
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 22,557.75
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 24,196.51
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 25,078.57
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 24,609.1
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 23,621.22
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 24,433.58
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 25,372.87
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 24,390.99
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 24,692.78
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 23,932.55
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 21,133.32
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 23,786.8
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 22,840.14
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 24,060.65
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 24,813.83
+0.00%
$ -- $ 6,527