42 Coin Historical Data

42 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $21,806.89
+0.00%
$-- $6,260
Oct 13, 2018 $21,354.02
+0.00%
$-- $6,262
Oct 12, 2018 $22,268.23
+0.00%
$-- $6,296
Oct 11, 2018 $23,826.1
+0.00%
$-- $6,566
Oct 10, 2018 $22,406.69
+0.00%
$-- $6,627
Oct 9, 2018 $23,179.74
+0.00%
$-- $6,626
Oct 8, 2018 $22,952.97
+0.00%
$-- $6,572
Oct 7, 2018 $23,172.53
+0.00%
$-- $6,595
Oct 6, 2018 $23,142.11
+0.00%
$-- $6,578
Oct 5, 2018 $35,934.35
+0.00%
$-- $6,577
Oct 4, 2018 $21,990.74
+0.00%
$-- $6,475
Oct 3, 2018 $19,575.35
+0.00%
$-- $6,570
Oct 2, 2018 $21,515.17
+0.00%
$-- $6,604
Oct 1, 2018 $21,151.78
+0.00%
$-- $6,610
Sep 30, 2018 $22,215.34
+0.00%
$-- $6,567
Sep 29, 2018 $23,793.67
+0.00%
$-- $6,672
Sep 28, 2018 $23,295.36
+0.00%
$-- $6,519
Sep 27, 2018 $23,173.09
+0.00%
$-- $6,475
Sep 26, 2018 $25,528.52
+0.00%
$-- $6,448
Sep 25, 2018 $24,125.81
+0.00%
$-- $6,649
Sep 24, 2018 $23,670.61
+0.00%
$-- $6,714
Sep 23, 2018 $22,627.49
+0.00%
$-- $6,714
Sep 22, 2018 $21,027.5
+0.00%
$-- $6,655
Sep 21, 2018 $19,491.97
+0.00%
$-- $6,427
Sep 20, 2018 $21,117.54
+0.00%
$-- $6,357
Sep 19, 2018 $20,827.24
+0.00%
$-- $6,320
Sep 18, 2018 $21,776.93
+0.00%
$-- $6,429
Sep 17, 2018 $23,551.4
+0.00%
$-- $6,501
Sep 16, 2018 $23,996.02
+0.00%
$-- $6,526
Sep 15, 2018 $23,229.02
+0.00%
$-- $6,516
Sep 14, 2018 $25,291.38
+0.00%
$-- $6,456
Sep 13, 2018 $23,639.75
+0.00%
$-- $6,308
Sep 12, 2018 $19,404.39
+0.00%
$-- $6,327
Sep 11, 2018 $23,438.16
+0.00%
$-- $6,325
Sep 10, 2018 $21,234.48
+0.00%
$-- $6,329
Sep 9, 2018 $23,467.35
+0.00%
$-- $6,429
Sep 8, 2018 $23,571.08
+0.00%
$-- $6,492
Sep 7, 2018 $23,160.8
+0.00%
$-- $6,475
Sep 6, 2018 $21,527.94
+0.00%
$-- $7,157
Sep 5, 2018 $20,198.38
+0.00%
$-- $7,327
Sep 4, 2018 $24,230.82
+0.00%
$-- $7,265
Sep 3, 2018 $23,592.53
+0.00%
$-- $7,234
Sep 2, 2018 $26,456.63
+0.00%
$-- $7,107
Sep 1, 2018 $23,098.32
+0.00%
$-- $6,989
Aug 31, 2018 $21,735.05
+0.00%
$-- $6,947
Aug 30, 2018 $22,907.63
+0.00%
$-- $7,063
Aug 29, 2018 $20,692.95
+0.00%
$-- $6,990
Aug 28, 2018 $21,101.72
+0.00%
$-- $6,734
Aug 27, 2018 $22,239.79
+0.00%
$-- $6,696
Aug 26, 2018 $23,207.99
+0.00%
$-- $6,733