42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $13,989.52
+0.00%
$-- $9
Jul 7, 3 AM $13,854.61
+0.00%
$-- $9
Jul 6, 9 PM $14,054.64
+0.00%
$-- $11
Jul 6, 5 PM $14,044.35
+0.00%
$-- $68
Jul 6, 3 PM $14,022.28
+0.00%
$-- $65
Jul 6, 1 PM $13,691.91
+0.00%
$-- $66
Jul 6, 12 PM $13,737.58
+0.00%
$-- $65
Jul 5, 11 PM $14,034.08
+0.00%
$-- $63
Jul 5, 10 PM $13,994.08
+0.00%
$-- $62
Jul 5, 6 PM $13,928.39
+2.92%
$-- $59
Jul 5, 2 PM $15,099.45
+0.00%
$-- $4
Jul 2, 1 PM $15,095.24
+0.00%
$-- $10
Jul 1, 10 PM $15,033.12
+0.00%
$-- $8
Jul 1, 3 PM $14,967.89
+0.00%
$-- $5
Jun 30, 1 PM $14,631.94
+0.00%
$-- $89
Jun 30, 12 PM $14,665.66
+0.00%
$-- $84
Jun 29, 5 PM $15,021.31
+0.08%
$-- $84
Jun 29, 4 PM $15,067.77
+11.45%
$-- $2
Jun 25, 1 PM $14,606.2
-0.43%
$-- $17
Jun 24, 5 PM $14,677.16
+0.03%
$-- $11
Jun 24, 3 PM $14,642.12
+0.00%
$-- $6
Jun 24, 2 PM $14,790.27
+0.00%
$-- $3
Jun 23, 6 AM $14,776.24
+0.00%
$-- $86
Jun 23, 12 AM $14,881.76
-9.23%
$-- $91
Jun 18, 3 PM $14,876.47
-0.11%
$-- $9
Jun 16, 7 PM $15,392.87
+0.00%
$-- $31
Jun 14, 9 PM $15,066.55
+0.00%
$-- $2
Jun 12, 3 PM $14,988.42
+0.00%
$-- $4
Jun 9, 2 PM $14,628.32
-0.11%
$-- $80
Jun 8, 11 PM $16,306.23
+0.00%
$-- $38
Jun 7, 8 AM $14,946.82
+0.00%
$-- $5
Jun 5, 8 PM $14,838.22
+0.00%
$-- $22
Jun 5, 6 PM $14,555.06
-1.10%
$-- $18
Jun 5, 2 PM $14,646.34
+0.00%
$-- $13
Jun 5, 1 PM $14,650.13
+0.00%
$-- $13
Jun 5, 6 AM $14,711.35
-1.53%
$-- $9
Jun 4, 4 AM $15,051
+0.00%
$-- $21
Jun 4, 3 AM $15,029.59
+0.00%
$-- $22
Jun 4, 2 AM $14,746.92
+0.00%
$-- $18
Jun 4, 1 AM $14,758.47
-0.06%
$-- $16
Jun 4, 12 AM $14,816.59
-0.19%
$-- $13
Jun 3, 11 PM $14,894.55
+0.00%
$-- $8
Jun 3, 3 AM $14,999.1
+0.00%
$-- $18
Jun 2, 7 PM $15,098.48
+0.00%
$-- $16
Jun 2, 2 PM $15,152.45
-0.22%
$-- $13
May 28, 7 PM $18,300.45
+0.00%
$-- $125
May 28, 1 PM $16,849.42
-14.67%
$-- $114
May 28, 3 AM $20,885.24
+0.00%
$-- $10
May 23, 8 PM $21,314.46
+0.00%
$-- $8
May 23, 8 AM $20,969.57
+0.00%
$-- $3