42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $46,647.7
+16.14%
$-- $1,683
Jul 18 $40,207.16
+8.60%
$-- $111
Jul 11 $36,963.84
-0.16%
$-- $97
Jul 4 $37,145.68
+7.94%
$-- $103
Jun 27 $34,415.88
-8.18%
$-- $99
Jun 20 $37,462.35
+2.28%
$-- $102
Jun 13 $36,605.8
-22.96%
$-- $101
Jun 6 $47,693.24
-10.50%
$-- $1,205
May 30 $53,280.93
+1.55%
$-- $150
May 23 $52,460.34
-2.72%
$-- $145
May 16 $54,054.66
-2.92%
$-- $144
May 9 $55,775.44
-8.59%
$-- $448
May 2 $60,920.86
-11.99%
$-- $372
Apr 25 $69,302.4
-2.60%
$-- $334
Apr 18 $71,139.79
-0.43%
$-- $849
Apr 11 $71,630.29
-5.70%
$-- $199
Apr 4 $76,115.75
-8.94%
$-- $219
Mar 28 $83,683.24
+0.18%
$-- $526
Mar 21 $83,570.54
+13.18%
$-- $3,008
Mar 14 $73,835.18
+8.66%
$-- $773
Mar 7 $67,995.18
-1.49%
$-- $184
Feb 28 $68,937.31
+1.91%
$-- $1,602
Feb 21 $67,648.29
-1.37%
$-- $4,459
Feb 14 $68,707.87
-9.31%
$-- $10,550
Feb 7 $75,945.66
-0.42%
$-- $7,751
Jan 31 $76,225.57
+18.23%
$-- $9,270
Jan 24 $64,480.83
-5.71%
$-- $5,788
Jan 17 $68,463.68
-17.90%
$-- $8,735
Jan 10 $83,499.28
+2.04%
$-- $4,934
Jan 3 $81,868.88
-11.18%
$-- $857,568
Dec 27 $92,233.83
-6.80%
$-- $25,943
Dec 20 $98,939.94
+8.93%
$-- $26,467
Dec 13 $90,977.03
-6.63%
$-- $25,228
Dec 6 $97,434.75
+1.10%
$-- $27,159
Nov 29 $96,205.36
-13.57%
$-- $29,574
Nov 22 $111,158.98
-2.78%
$-- $31,081
Nov 15 $114,395.3
-10.46%
$-- $32,382
Nov 8 $127,239.03
+3.17%
$-- $34,861
Nov 1 $123,017.6
+2.81%
$-- $32,508
Oct 25 $120,377.56
+1.56%
$-- $28,175
Oct 18 $118,723.88
-1.13%
$-- $34,157
Oct 11 $120,025.06
+12.62%
$-- $31,197
Oct 4 $106,582
+5.40%
$-- $28,797
Sep 27 $101,138.84
+11.52%
$-- $25,607
Sep 20 $90,691.87
-8.64%
$-- $25,336
Sep 13 $99,193.69
+24.30%
$-- $26,973
Sep 6 $84,571.83
+1.42%
$-- $40
Aug 16 $89,090.58
+2.18%
$-- $1
Aug 9 $2.16M
-6.77%
$-- $0
Jul 26 $70,783.99
-90.98%
$-- $243