42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 71,630.29
-5.70%
$ -- $ 199
Apr 4 $ 76,115.75
-8.94%
$ -- $ 219
Mar 28 $ 83,683.24
+0.18%
$ -- $ 526
Mar 21 $ 83,570.54
+13.18%
$ -- $ 3,008
Mar 14 $ 73,835.18
+8.66%
$ -- $ 773
Mar 7 $ 67,995.18
-1.49%
$ -- $ 184
Feb 28 $ 68,937.31
+1.91%
$ -- $ 1,602
Feb 21 $ 67,648.29
-1.37%
$ -- $ 4,459
Feb 14 $ 68,707.87
-9.31%
$ -- $ 10,550
Feb 7 $ 75,945.66
-0.42%
$ -- $ 7,751
Jan 31 $ 76,225.57
+18.23%
$ -- $ 9,270
Jan 24 $ 64,480.83
-5.71%
$ -- $ 5,788
Jan 17 $ 68,463.68
-17.90%
$ -- $ 8,735
Jan 10 $ 83,499.28
+2.04%
$ -- $ 4,934
Jan 3 $ 81,868.88
-11.18%
$ -- $ 857,568
Dec 27 $ 92,233.83
-6.80%
$ -- $ 25,943
Dec 20 $ 98,939.94
+8.93%
$ -- $ 26,467
Dec 13 $ 90,977.03
-6.63%
$ -- $ 25,228
Dec 6 $ 97,434.75
+1.10%
$ -- $ 27,159
Nov 29 $ 96,205.36
-13.57%
$ -- $ 29,574
Nov 22 $ 111,158.98
-2.78%
$ -- $ 31,081
Nov 15 $ 114,395.3
-10.46%
$ -- $ 32,382
Nov 8 $ 127,239.03
+3.17%
$ -- $ 34,861
Nov 1 $ 123,017.6
+2.81%
$ -- $ 32,508
Oct 25 $ 120,377.56
+1.56%
$ -- $ 28,175
Oct 18 $ 118,723.88
-1.13%
$ -- $ 34,157
Oct 11 $ 120,025.06
+12.62%
$ -- $ 31,197
Oct 4 $ 106,582
+5.40%
$ -- $ 28,797
Sep 27 $ 101,138.84
+11.52%
$ -- $ 25,607
Sep 20 $ 90,691.87
-8.64%
$ -- $ 25,336
Sep 13 $ 99,193.69
+24.30%
$ -- $ 26,973
Sep 6 $ 84,571.83
+1.42%
$ -- $ 40
Aug 16 $ 89,090.58
+2.18%
$ -- $ 1
Aug 9 $ 2.16M
-6.77%
$ -- $ 0
Jul 26 $ 70,783.99
-90.98%
$ -- $ 243
Jul 19 $ 783,929.02
+107.81%
$ -- $ 45
Jul 12 $ 49,508.87
-2.51%
$ -- $ 10
Jul 5 $ 50,791.17
-3.62%
$ -- $ 42
Jun 28 $ 50,081.05
-4.58%
$ -- $ 38
Jun 21 $ 389,048.92
+683.48%
$ -- $ 103
Jun 14 $ 448,765.82
-0.03%
$ -- $ 0
Jun 7 $ 52,501.32
+1.09%
$ -- $ 45
May 24 $ 50,012.29
+8.77%
$ -- $ 30
May 17 $ 46,000.2
-14.20%
$ -- $ 196
May 10 $ 70,991.53
+2.02%
$ -- $ 14
May 3 $ 81,357.39
-0.45%
$ -- $ 188
Apr 26 $ 89,382.16
+5.68%
$ -- $ 4
Apr 19 $ 89,682.72
-1.82%
$ -- $ 77
Apr 12 $ 91,323.67
-23.36%
$ -- $ 510
Apr 5 $ 191,217.56
-6.24%
$ -- $ 608