42 Coin Historical Data

42 Page 50
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $21,667.61
+0.00%
$-- $6,566
Aug 24, 2018 $18,532.4
+0.00%
$-- $6,451
Aug 23, 2018 $18,388.85
+0.00%
$-- $6,593
Aug 22, 2018 $17,664.34
+0.00%
$-- $6,418
Aug 21, 2018 $17,678.79
+0.00%
$-- $6,475
Aug 20, 2018 $20,580.05
+0.00%
$-- $6,423
Aug 19, 2018 $20,951.09
+0.00%
$-- $6,482
Aug 18, 2018 $18,496.12
+0.00%
$-- $6,470
Aug 17, 2018 $17,018.07
+0.00%
$-- $6,376
Aug 16, 2018 $16,903.82
+0.00%
$-- $6,372
Aug 15, 2018 $16,859.96
+0.00%
$-- $6,093
Aug 14, 2018 $17,924.6
+0.00%
$-- $6,363
Aug 13, 2018 $18,076.87
+0.00%
$-- $6,339
Aug 12, 2018 $17,595.08
+0.00%
$-- $6,230
Aug 11, 2018 $18,065.59
+0.00%
$-- $6,446
Aug 10, 2018 $17,547.7
+0.00%
$-- $6,424
Aug 9, 2018 $17,730.18
+0.00%
$-- $6,496
Aug 8, 2018 $17,295.41
+0.00%
$-- $7,023
Aug 7, 2018 $17,872.73
+0.00%
$-- $7,019
Aug 6, 2018 $18,765.51
+0.00%
$-- $7,028
Aug 5, 2018 $19,478.41
+0.00%
$-- $7,279
Aug 4, 2018 $20,528.49
+0.00%
$-- $7,454
Aug 3, 2018 $21,636.36
+0.00%
$-- $7,615
Aug 2, 2018 $21,668.78
+0.00%
$-- $7,600
Aug 1, 2018 $20,365.34
+0.00%
$-- $7,943
Jul 31, 2018 $23,549.15
+0.00%
$-- $8,142
Jul 30, 2018 $20,587.94
+0.00%
$-- $8,202
Jul 29, 2018 $23,295.59
+0.00%
$-- $8,183
Jul 28, 2018 $23,388.51
+0.00%
$-- $8,018
Jul 27, 2018 $23,391.14
+0.00%
$-- $8,202
Jul 26, 2018 $25,388.63
+0.00%
$-- $8,232
Jul 25, 2018 $22,557.75
+0.00%
$-- $8,045
Jul 24, 2018 $24,196.51
+0.00%
$-- $7,671
Jul 23, 2018 $25,078.57
+0.00%
$-- $7,454
Jul 22, 2018 $24,609.1
+0.00%
$-- $7,355
Jul 21, 2018 $23,621.22
+0.00%
$-- $7,431
Jul 20, 2018 $24,433.58
+0.00%
$-- $7,386
Jul 19, 2018 $25,372.87
+0.00%
$-- $7,400
Jul 18, 2018 $24,390.99
+0.00%
$-- $6,887
Jul 17, 2018 $24,692.78
+0.00%
$-- $6,540
Jul 16, 2018 $23,932.55
+0.00%
$-- $6,334
Jul 15, 2018 $21,133.32
+0.00%
$-- $6,257
Jul 14, 2018 $23,786.8
+0.00%
$-- $6,259
Jul 13, 2018 $22,840.14
+0.00%
$-- $6,248
Jul 12, 2018 $24,060.65
+0.00%
$-- $6,395
Jul 11, 2018 $24,813.83
+0.00%
$-- $6,527
Jul 10, 2018 $23,837.74
+0.00%
$-- $6,779
Jul 9, 2018 $24,853.66
+0.00%
$-- $6,825
Jul 8, 2018 $24,672.61
+0.00%
$-- $6,632
Jul 7, 2018 $26,444.61
+0.00%
$-- $6,623