42 Coin Historical Data

42 Page 51
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $30,689.4
+0.00%
$-- $6,650
Jul 5, 2018 $27,424.75
+0.00%
$-- $6,589
Jul 4, 2018 $26,863.96
+0.00%
$-- $6,614
Jul 3, 2018 $25,476.97
+0.00%
$-- $6,463
Jul 2, 2018 $25,582.35
+0.00%
$-- $6,366
Jul 1, 2018 $24,040.69
+0.00%
$-- $6,381
Jun 30, 2018 $21,945.73
+0.00%
$-- $5,913
Jun 29, 2018 $24,624.1
+0.00%
$-- $6,097
Jun 28, 2018 $24,115.76
+0.00%
$-- $6,114
Jun 27, 2018 $25,523.13
+0.00%
$-- $6,211
Jun 26, 2018 $23,382.33
+0.00%
$-- $6,213
Jun 25, 2018 $22,160.24
+0.00%
$-- $6,037
Jun 24, 2018 $23,236.6
+0.00%
$-- $6,136
Jun 23, 2018 $23,533.34
+0.00%
$-- $6,394
Jun 22, 2018 $25,252.64
+0.00%
$-- $6,752
Jun 21, 2018 $24,907.57
+0.00%
$-- $6,710
Jun 20, 2018 $25,908.13
+0.00%
$-- $6,746
Jun 19, 2018 $25,366.11
+0.00%
$-- $6,550
Jun 18, 2018 $24,753.16
+0.00%
$-- $6,552
Jun 17, 2018 $22,339.82
+0.00%
$-- $6,506
Jun 16, 2018 $23,457.8
+0.00%
$-- $6,584
Jun 15, 2018 $30,493.62
+0.00%
$-- $6,525
Jun 14, 2018 $22,240.52
+0.00%
$-- $6,484
Jun 13, 2018 $24,300.37
+0.00%
$-- $6,802
Jun 12, 2018 $24,043.17
+0.00%
$-- $6,781
Jun 11, 2018 $26,301.61
+0.00%
$-- $7,250
Jun 10, 2018 $26,586.6
+0.00%
$-- $7,649
Jun 8, 2018 $26,619.32
+0.00%
$-- $7,684
Jun 7, 2018 $26,137.93
+0.00%
$-- $7,640
Jun 6, 2018 $25,671.72
+0.00%
$-- $7,562
Jun 5, 2018 $25,969.88
+0.00%
$-- $7,512
Jun 4, 2018 $27,754.39
+0.00%
$-- $7,699
Jun 3, 2018 $26,710.05
+0.00%
$-- $7,606
Jun 2, 2018 $27,667.08
+0.00%
$-- $7,494
Jun 1, 2018 $26,725.15
+0.00%
$-- $7,512
May 31, 2018 $26,390.12
+0.00%
$-- $7,456
May 30, 2018 $26,053.49
+0.00%
$-- $7,303
May 29, 2018 $26,195.1
+0.00%
$-- $7,272
May 28, 2018 $27,580.91
+0.00%
$-- $7,338
May 27, 2018 $28,152.3
+0.00%
$-- $7,505
May 26, 2018 $28,294.93
+0.00%
$-- $7,515
May 25, 2018 $27,212.7
+0.00%
$-- $7,563
May 24, 2018 $27,712.92
+0.00%
$-- $7,829
May 23, 2018 $29,512.74
+0.00%
$-- $8,271
May 22, 2018 $30,241.21
+0.00%
$-- $8,468
May 21, 2018 $30,143.77
+0.00%
$-- $8,365
May 20, 2018 $30,981.93
+0.00%
$-- $8,269
May 19, 2018 $30,477.5
+0.00%
$-- $8,118
May 18, 2018 $31,017.32
+0.00%
$-- $8,315
May 17, 2018 $30,705.63
+0.00%
$-- $8,315