42 Coin Historical Data

42 Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 30,981.93
+0.00%
$ -- $ 8,269
May 19, 2018 $ 30,477.5
+0.00%
$ -- $ 8,118
May 18, 2018 $ 31,017.32
+0.00%
$ -- $ 8,315
May 17, 2018 $ 30,705.63
+0.00%
$ -- $ 8,315
May 16, 2018 $ 33,538.06
+0.00%
$ -- $ 8,677
May 15, 2018 $ 32,569.59
+0.00%
$ -- $ 8,625
May 14, 2018 $ 32,069.38
+0.00%
$ -- $ 8,580
May 13, 2018 $ 32,093.21
+0.00%
$ -- $ 8,453
May 12, 2018 $ 32,054.48
+0.00%
$ -- $ 8,742
May 11, 2018 $ 34,092.39
+0.00%
$ -- $ 9,292
May 10, 2018 $ 34,594.35
+0.00%
$ -- $ 9,216
May 9, 2018 $ 34,315.75
+0.00%
$ -- $ 9,296
May 8, 2018 $ 34,420.49
+0.00%
$ -- $ 9,385
May 7, 2018 $ 36,004.47
+0.00%
$ -- $ 9,671
May 6, 2018 $ 37,728.16
+0.00%
$ -- $ 9,840
May 5, 2018 $ 36,750.04
+0.00%
$ -- $ 9,674
May 4, 2018 $ 36,159.17
+0.00%
$ -- $ 9,376
May 3, 2018 $ 32,651.63
+0.00%
$ -- $ 9,139
May 2, 2018 $ 32,536.74
+0.00%
$ -- $ 9,030
May 1, 2018 $ 33,434.05
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 32,561.19
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 32,514.48
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 33,209.62
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 31,421.23
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 33,162.29
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 33,812.33
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 32,481.21
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 32,593.01
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 32,142.36
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 30,758.75
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 30,446.31
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 30,311.84
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 29,110.8
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 27,188.27
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 26,605.51
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 26,157.75
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 27,080.22
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 24,743.34
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 23,015.56
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 22,949.62
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 22,883
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 22,884.01
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 22,635.56
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 22,758.7
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 22,908.67
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 23,389.56
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 25,048.36
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 22,650.73
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 23,274.08
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 23,727.54
+0.00%
$ -- $ 7,035