42 Coin Historical Data

42 Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $33,538.06
+0.00%
$-- $8,677
May 15, 2018 $32,569.59
+0.00%
$-- $8,625
May 14, 2018 $32,069.38
+0.00%
$-- $8,580
May 13, 2018 $32,093.21
+0.00%
$-- $8,453
May 12, 2018 $32,054.48
+0.00%
$-- $8,742
May 11, 2018 $34,092.39
+0.00%
$-- $9,292
May 10, 2018 $34,594.35
+0.00%
$-- $9,216
May 9, 2018 $34,315.75
+0.00%
$-- $9,296
May 8, 2018 $34,420.49
+0.00%
$-- $9,385
May 7, 2018 $36,004.47
+0.00%
$-- $9,671
May 6, 2018 $37,728.16
+0.00%
$-- $9,840
May 5, 2018 $36,750.04
+0.00%
$-- $9,674
May 4, 2018 $36,159.17
+0.00%
$-- $9,376
May 3, 2018 $32,651.63
+0.00%
$-- $9,139
May 2, 2018 $32,536.74
+0.00%
$-- $9,030
May 1, 2018 $33,434.05
+0.00%
$-- $9,317
Apr 30, 2018 $32,561.19
+0.00%
$-- $9,368
Apr 29, 2018 $32,514.48
+0.00%
$-- $9,241
Apr 28, 2018 $33,209.62
+0.00%
$-- $9,233
Apr 27, 2018 $31,421.23
+0.00%
$-- $8,901
Apr 26, 2018 $33,162.29
+0.00%
$-- $9,254
Apr 25, 2018 $33,812.33
+0.00%
$-- $9,283
Apr 24, 2018 $32,481.21
+0.00%
$-- $8,889
Apr 23, 2018 $32,593.01
+0.00%
$-- $8,889
Apr 22, 2018 $32,142.36
+0.00%
$-- $8,810
Apr 21, 2018 $30,758.75
+0.00%
$-- $8,424
Apr 20, 2018 $30,446.31
+0.00%
$-- $8,217
Apr 19, 2018 $30,311.84
+0.00%
$-- $8,047
Apr 18, 2018 $29,110.8
+0.00%
$-- $8,053
Apr 17, 2018 $27,188.27
+0.00%
$-- $8,093
Apr 16, 2018 $26,605.51
+0.00%
$-- $8,181
Apr 15, 2018 $26,157.75
+0.00%
$-- $7,992
Apr 14, 2018 $27,080.22
+0.00%
$-- $7,971
Apr 13, 2018 $24,743.34
+0.00%
$-- $7,301
Apr 12, 2018 $23,015.56
+0.00%
$-- $6,878
Apr 11, 2018 $22,949.62
+0.00%
$-- $6,787
Apr 10, 2018 $22,883
+0.00%
$-- $6,929
Apr 9, 2018 $22,884.01
+0.00%
$-- $7,000
Apr 8, 2018 $22,635.56
+0.00%
$-- $6,890
Apr 7, 2018 $22,758.7
+0.00%
$-- $6,685
Apr 6, 2018 $22,908.67
+0.00%
$-- $6,790
Apr 5, 2018 $23,389.56
+0.00%
$-- $7,155
Apr 4, 2018 $25,048.36
+0.00%
$-- $7,347
Apr 3, 2018 $22,650.73
+0.00%
$-- $7,005
Apr 2, 2018 $23,274.08
+0.00%
$-- $6,848
Apr 1, 2018 $23,727.54
+0.00%
$-- $7,035
Mar 31, 2018 $23,341.64
+0.00%
$-- $6,951
Mar 30, 2018 $27,129.3
+0.00%
$-- $7,605
Mar 29, 2018 $28,972.1
+0.00%
$-- $7,956
Mar 28, 2018 $25,966.88
+0.00%
$-- $8,016