42 Coin Historical Data

42 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $28,007.92
+0.00%
$-- $8,268
Mar 26, 2018 $29,746.82
+0.00%
$-- $8,585
Mar 25, 2018 $29,365.25
+0.00%
$-- $8,900
Mar 24, 2018 $29,685.41
+0.00%
$-- $8,567
Mar 23, 2018 $28,223.38
+0.00%
$-- $8,835
Mar 22, 2018 $32,435.24
+0.00%
$-- $9,023
Mar 21, 2018 $30,219.56
+0.00%
$-- $8,648
Mar 20, 2018 $29,195.1
+0.00%
$-- $8,363
Mar 19, 2018 $29,041.6
+0.00%
$-- $7,689
Mar 18, 2018 $32,135.42
+0.00%
$-- $8,136
Mar 17, 2018 $32,733.22
+0.00%
$-- $8,335
Mar 16, 2018 $32,859.76
+0.00%
$-- $8,155
Mar 15, 2018 $34,757.46
+0.00%
$-- $8,870
Mar 14, 2018 $36,243.88
+0.00%
$-- $9,203
Mar 13, 2018 $38,572.64
+0.00%
$-- $9,516
Mar 12, 2018 $39,654.78
+0.00%
$-- $9,080
Mar 11, 2018 $39,339.54
+0.00%
$-- $9,316
Mar 10, 2018 $38,761.64
+0.00%
$-- $8,975
Mar 9, 2018 $42,526.65
+0.00%
$-- $9,803
Mar 8, 2018 $48,822.22
+0.00%
$-- $10,504
Mar 7, 2018 $53,727.44
+0.00%
$-- $11,128
Mar 6, 2018 $58,035.62
+0.00%
$-- $11,535
Mar 5, 2018 $55,285.13
+0.00%
$-- $11,293
Mar 4, 2018 $55,426.95
+0.00%
$-- $11,366
Mar 3, 2018 $53,892.84
+0.00%
$-- $11,017
Mar 2, 2018 $51,913.42
+0.00%
$-- $10,667
Mar 1, 2018 $53,723.42
+0.00%
$-- $10,696
Feb 28, 2018 $55,881.1
+0.00%
$-- $10,594
Feb 27, 2018 $51,692.24
+0.00%
$-- $9,962
Feb 26, 2018 $47,868.43
+0.00%
$-- $9,688
Feb 25, 2018 $47,865.95
+0.00%
$-- $10,048
Feb 24, 2018 $51,891.03
+0.00%
$-- $10,120
Feb 23, 2018 $59,734.21
+0.00%
$-- $10,429
Feb 22, 2018 $71,793.77
+0.00%
$-- $10,993
Feb 21, 2018 $81,528.35
+0.00%
$-- $11,592
Feb 20, 2018 $78,931.74
+0.00%
$-- $10,922
Feb 19, 2018 $80,712.36
+0.00%
$-- $10,831
Feb 18, 2018 $78,673.47
+0.00%
$-- $10,695
Feb 17, 2018 $73,491.16
+0.00%
$-- $10,082
Feb 16, 2018 $77,257.68
+0.00%
$-- $9,805
Feb 15, 2018 $71,497.38
+0.00%
$-- $9,007
Feb 14, 2018 $66,738.97
+0.00%
$-- $8,691
Feb 13, 2018 $69,162.37
+0.00%
$-- $8,617
Feb 12, 2018 $65,332.81
+0.00%
$-- $8,283
Feb 11, 2018 $69,565.82
+0.00%
$-- $8,725
Feb 10, 2018 $66,422.07
+0.00%
$-- $8,285
Feb 9, 2018 $67,639.39
+0.00%
$-- $8,169
Feb 8, 2018 $68,029.77
+0.00%
$-- $7,926
Feb 7, 2018 $55,366.35
+0.00%
$-- $6,816
Feb 6, 2018 $61,589.21
+0.00%
$-- $7,731