42 Coin Historical Data

42 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 67,639.39
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 68,029.77
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 55,366.35
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 61,589.21
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 67,703.11
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 69,452.69
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 70,260.83
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 78,932.72
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 88,496.01
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 98,223.95
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 103,453.95
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 123,188.69
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 76,818.73
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 75,232.81
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 74,273.52
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 71,694.36
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 70,111.52
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 73,381.62
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 77,173.39
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 79,287.2
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 68,621.84
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 67,728.06
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 71,780.27
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 75,158.93
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 56,363.88
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 53,654.86
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 55,594.64
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 49,908.08
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 49,499.55
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 51,470.9
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 53,666.67
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 51,318.91
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 58,247.55
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 53,477.48
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 49,203.6
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 44,807.67
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 49,358.72
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 51,765.26
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 49,260.36
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 48,794.83
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 47,109.38
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 52,774.57
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 49,332.06
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 55,308.29
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 53,121.81
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 51,263.25
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 48,102.58
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 50,789.72
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 45,651.11
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 55,812.18
+0.00%
$ -- $ 16,460