42 Coin Historical Data

42 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $67,703.11
+0.00%
$-- $8,809
Feb 4, 2018 $69,452.69
+0.00%
$-- $8,909
Feb 3, 2018 $70,260.83
+0.00%
$-- $8,647
Feb 2, 2018 $78,932.72
+0.00%
$-- $9,654
Feb 1, 2018 $88,496.01
+0.00%
$-- $10,112
Jan 31, 2018 $98,223.95
+0.00%
$-- $10,803
Jan 30, 2018 $103,453.95
+0.00%
$-- $11,414
Jan 29, 2018 $123,188.69
+0.00%
$-- $11,746
Jan 28, 2018 $76,818.73
+0.00%
$-- $11,271
Jan 27, 2018 $75,232.81
+0.00%
$-- $11,082
Jan 26, 2018 $74,273.52
+0.00%
$-- $11,376
Jan 25, 2018 $71,694.36
+0.00%
$-- $11,074
Jan 24, 2018 $70,111.52
+0.00%
$-- $10,796
Jan 23, 2018 $73,381.62
+0.00%
$-- $11,245
Jan 22, 2018 $77,173.39
+0.00%
$-- $12,076
Jan 21, 2018 $79,287.2
+0.00%
$-- $12,551
Jan 20, 2018 $68,621.84
+0.00%
$-- $11,592
Jan 19, 2018 $67,728.06
+0.00%
$-- $11,608
Jan 18, 2018 $71,780.27
+0.00%
$-- $10,627
Jan 17, 2018 $75,158.93
+0.00%
$-- $12,248
Jan 16, 2018 $56,363.88
+0.00%
$-- $14,000
Jan 15, 2018 $53,654.86
+0.00%
$-- $13,788
Jan 14, 2018 $55,594.64
+0.00%
$-- $14,335
Jan 13, 2018 $49,908.08
+0.00%
$-- $13,827
Jan 12, 2018 $49,499.55
+0.00%
$-- $13,911
Jan 11, 2018 $51,470.9
+0.00%
$-- $14,358
Jan 10, 2018 $53,666.67
+0.00%
$-- $15,040
Jan 9, 2018 $51,318.91
+0.00%
$-- $15,504
Jan 8, 2018 $58,247.55
+0.00%
$-- $16,773
Jan 7, 2018 $53,477.48
+0.00%
$-- $17,158
Jan 6, 2018 $49,203.6
+0.00%
$-- $16,276
Jan 5, 2018 $44,807.67
+0.00%
$-- $15,085
Jan 4, 2018 $49,358.72
+0.00%
$-- $15,163
Jan 3, 2018 $51,765.26
+0.00%
$-- $14,068
Jan 2, 2018 $49,260.36
+0.00%
$-- $13,687
Jan 1, 2018 $48,794.83
+0.00%
$-- $13,480
Dec 31, 2017 $47,109.38
+0.00%
$-- $13,492
Dec 30, 2017 $52,774.57
+0.00%
$-- $14,735
Dec 29, 2017 $49,332.06
+0.00%
$-- $14,669
Dec 28, 2017 $55,308.29
+0.00%
$-- $16,047
Dec 27, 2017 $53,121.81
+0.00%
$-- $15,386
Dec 26, 2017 $51,263.25
+0.00%
$-- $14,001
Dec 25, 2017 $48,102.58
+0.00%
$-- $13,730
Dec 24, 2017 $50,789.72
+0.00%
$-- $14,781
Dec 23, 2017 $45,651.11
+0.00%
$-- $13,913
Dec 22, 2017 $55,812.18
+0.00%
$-- $16,460
Dec 21, 2017 $53,694.64
+0.00%
$-- $17,013
Dec 20, 2017 $60,719.77
+0.00%
$-- $18,535
Dec 19, 2017 $50,776.29
+0.00%
$-- $18,915
Dec 18, 2017 $43,434.82
+0.00%
$-- $19,500