42 Coin Historical Data

42 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 53,694.64
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 60,719.77
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 50,776.29
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 43,434.82
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 40,721.92
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 38,695.1
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 40,055.47
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 45,874.8
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 42,107.23
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 44,625.87
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 48,804
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 57,380.69
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 51,485.93
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 33,050.27
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 26,939.17
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 23,014.63
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 23,249.92
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 24,279.61
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 23,493.98
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 20,763.17
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 19,503.45
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 20,362.28
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 18,487.56
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 17,479.84
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 17,989.55
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 16,482.72
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 16,052.18
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 15,575.62
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 13,229.96
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 12,486.4
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 12,390.68
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 12,322.84
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 11,049.17
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 11,019.89
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 10,951.84
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 11,258.99
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 9,162.49
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 8,151.48
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 10,286.27
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 10,989.22
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 11,427.75
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 11,378.95
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 12,118.31
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 11,844.57
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 11,236.94
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 11,684.59
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 12,591.94
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 12,940.01
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 12,101.62
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 11,341.04
+0.00%
$ -- $ 6,516