42 Coin Historical Data

42 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $40,721.92
+0.00%
$-- $18,290
Dec 16, 2017 $38,695.1
+0.00%
$-- $17,566
Dec 15, 2017 $40,055.47
+0.00%
$-- $16,537
Dec 14, 2017 $45,874.8
+0.00%
$-- $16,929
Dec 13, 2017 $42,107.23
+0.00%
$-- $17,090
Dec 12, 2017 $44,625.87
+0.00%
$-- $16,630
Dec 11, 2017 $48,804
+0.00%
$-- $14,549
Dec 10, 2017 $57,380.69
+0.00%
$-- $15,433
Dec 9, 2017 $51,485.93
+0.00%
$-- $16,237
Dec 8, 2017 $33,050.27
+0.00%
$-- $15,230
Dec 7, 2017 $26,939.17
+0.00%
$-- $12,747
Dec 6, 2017 $23,014.63
+0.00%
$-- $11,793
Dec 5, 2017 $23,249.92
+0.00%
$-- $11,434
Dec 4, 2017 $24,279.61
+0.00%
$-- $11,370
Dec 3, 2017 $23,493.98
+0.00%
$-- $11,072
Dec 2, 2017 $20,763.17
+0.00%
$-- $10,301
Dec 1, 2017 $19,503.45
+0.00%
$-- $10,057
Nov 30, 2017 $20,362.28
+0.00%
$-- $10,596
Nov 29, 2017 $18,487.56
+0.00%
$-- $9,944
Nov 28, 2017 $17,479.84
+0.00%
$-- $9,636
Nov 27, 2017 $17,989.55
+0.00%
$-- $9,064
Nov 26, 2017 $16,482.72
+0.00%
$-- $8,465
Nov 25, 2017 $16,052.18
+0.00%
$-- $8,176
Nov 24, 2017 $15,575.62
+0.00%
$-- $8,195
Nov 23, 2017 $13,229.96
+0.00%
$-- $8,191
Nov 22, 2017 $12,486.4
+0.00%
$-- $8,148
Nov 21, 2017 $12,390.68
+0.00%
$-- $8,097
Nov 20, 2017 $12,322.84
+0.00%
$-- $7,833
Nov 19, 2017 $11,049.17
+0.00%
$-- $7,709
Nov 18, 2017 $11,019.89
+0.00%
$-- $7,848
Nov 17, 2017 $10,951.84
+0.00%
$-- $7,455
Nov 16, 2017 $11,258.99
+0.00%
$-- $7,023
Nov 15, 2017 $9,162.49
+0.00%
$-- $6,590
Nov 14, 2017 $8,151.48
+0.00%
$-- $6,324
Nov 13, 2017 $10,286.27
+0.00%
$-- $6,132
Nov 12, 2017 $10,989.22
+0.00%
$-- $6,564
Nov 11, 2017 $11,427.75
+0.00%
$-- $6,984
Nov 10, 2017 $11,378.95
+0.00%
$-- $7,267
Nov 9, 2017 $12,118.31
+0.00%
$-- $7,370
Nov 8, 2017 $11,844.57
+0.00%
$-- $7,134
Nov 7, 2017 $11,236.94
+0.00%
$-- $7,285
Nov 6, 2017 $11,684.59
+0.00%
$-- $7,475
Nov 5, 2017 $12,591.94
+0.00%
$-- $7,253
Nov 4, 2017 $12,940.01
+0.00%
$-- $7,250
Nov 3, 2017 $12,101.62
+0.00%
$-- $6,984
Nov 2, 2017 $11,341.04
+0.00%
$-- $6,516
Nov 1, 2017 $11,158.52
+0.00%
$-- $6,236
Oct 31, 2017 $11,116.81
+0.00%
$-- $6,125
Oct 30, 2017 $10,880.3
+0.00%
$-- $5,864
Oct 29, 2017 $10,501.21
+0.00%
$-- $5,768