42 Coin Historical Data

42 Page 55
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 8,924.43
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 8,064.46
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 7,772.68
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 7,523.72
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 7,785.91
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 7,688.59
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 7,186.61
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 6,550.04
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 8,200.11
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 7,932.95
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 7,357.83
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 7,623.15
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 6,851.81
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 7,523.41
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 8,209.75
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 8,752.15
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 8,442.42
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 7,760.32
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 8,584.32
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 8,981.25
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 8,587
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 9,114.63
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 8,515.91
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 8,885.09
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 9,400.59
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 9,087.84
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 9,767.99
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 8,724.67
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 9,798.56
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 9,929.5
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 9,554.52
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 10,032.88
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 11,104.74
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 11,800.38
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 12,380.02
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 10,865.54
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 7,819.15
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 8,002.88
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 8,367.75
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 7,909.64
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 7,893.1
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 8,329.59
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 7,849.62
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 6,361.73
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 8,739.49
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 10,516.89
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 11,050.27
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 10,685.67
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 11,511.27
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 9,934.44
+0.00%
$ -- $ 3,426