42 Coin Historical Data

42 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $11,085.72
+0.00%
$-- $5,845
Oct 27, 2017 $11,149.33
+0.00%
$-- $5,829
Oct 26, 2017 $10,172.71
+0.00%
$-- $5,554
Oct 25, 2017 $10,480.01
+0.00%
$-- $5,700
Oct 24, 2017 $10,368.38
+0.00%
$-- $5,894
Oct 23, 2017 $10,184.88
+0.00%
$-- $5,929
Oct 22, 2017 $11,104.82
+0.00%
$-- $6,086
Oct 21, 2017 $11,221.3
+0.00%
$-- $5,763
Oct 20, 2017 $11,228.21
+0.00%
$-- $5,650
Oct 19, 2017 $10,489.35
+0.00%
$-- $5,405
Oct 18, 2017 $10,278.68
+0.00%
$-- $5,643
Oct 17, 2017 $10,648.41
+0.00%
$-- $5,658
Oct 16, 2017 $10,808.75
+0.00%
$-- $5,640
Oct 15, 2017 $10,393
+0.00%
$-- $5,678
Oct 14, 2017 $12,420.66
+0.00%
$-- $5,635
Oct 13, 2017 $10,015.09
+0.00%
$-- $5,101
Oct 12, 2017 $11,037.23
+0.00%
$-- $4,800
Oct 11, 2017 $11,419.27
+0.00%
$-- $4,829
Oct 10, 2017 $9,027.03
+0.00%
$-- $4,647
Oct 9, 2017 $8,476.84
+0.00%
$-- $4,494
Oct 8, 2017 $7,924.2
+0.00%
$-- $4,356
Oct 7, 2017 $7,738.52
+0.00%
$-- $4,363
Oct 6, 2017 $7,741.75
+0.00%
$-- $4,258
Oct 5, 2017 $8,233.22
+0.00%
$-- $4,265
Oct 4, 2017 $8,279.51
+0.00%
$-- $4,327
Oct 3, 2017 $8,768.23
+0.00%
$-- $4,416
Oct 2, 2017 $8,837.51
+0.00%
$-- $4,317
Oct 1, 2017 $8,949.5
+0.00%
$-- $4,282
Sep 30, 2017 $8,738.72
+0.00%
$-- $4,151
Sep 29, 2017 $9,123.68
+0.00%
$-- $4,191
Sep 28, 2017 $8,924.43
+0.00%
$-- $4,026
Sep 27, 2017 $8,064.46
+0.00%
$-- $3,924
Sep 26, 2017 $7,772.68
+0.00%
$-- $3,819
Sep 25, 2017 $7,523.72
+0.00%
$-- $3,706
Sep 24, 2017 $7,785.91
+0.00%
$-- $3,715
Sep 23, 2017 $7,688.59
+0.00%
$-- $3,629
Sep 22, 2017 $7,186.61
+0.00%
$-- $3,804
Sep 21, 2017 $6,550.04
+0.00%
$-- $3,945
Sep 20, 2017 $8,200.11
+0.00%
$-- $3,971
Sep 19, 2017 $7,932.95
+0.00%
$-- $3,894
Sep 18, 2017 $7,357.83
+0.00%
$-- $3,619
Sep 17, 2017 $7,623.15
+0.00%
$-- $3,690
Sep 16, 2017 $6,851.81
+0.00%
$-- $3,390
Sep 15, 2017 $7,523.41
+0.00%
$-- $3,651
Sep 14, 2017 $8,209.75
+0.00%
$-- $3,947
Sep 13, 2017 $8,752.15
+0.00%
$-- $4,244
Sep 12, 2017 $8,442.42
+0.00%
$-- $4,204
Sep 11, 2017 $7,760.32
+0.00%
$-- $4,160
Sep 10, 2017 $8,584.32
+0.00%
$-- $4,274
Sep 9, 2017 $8,981.25
+0.00%
$-- $4,475