42 Coin Historical Data

42 Page 57
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 9,064.02
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 9,951.36
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 10,041.32
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 9,737.29
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 10,747.58
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 8,924.89
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 8,584.85
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 7,973.2
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 6,239.93
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 7,465.8
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 8,489.85
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 8,504.78
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 9,203.83
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 9,064.73
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 8,930.72
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 10,221.52
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 11,080.2
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 10,357.19
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 9,934.11
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 9,959.59
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 10,966.57
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 10,264.16
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 8,649.33
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 8,073.95
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 8,582.91
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 10,489.32
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 10,104.74
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 10,335
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 10,811.54
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 12,657.27
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 13,494.16
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 14,364.96
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 14,403.82
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 16,735.13
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 15,727.51
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 17,192.51
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 19,300.66
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 20,178.76
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 17,459.72
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 15,705.02
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 14,112.78
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 17,905.73
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 6,668.49
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 7,403.89
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 6,583.57
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 6,269.49
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 7,528.72
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 7,240.16
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 7,692.94
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 7,438.64
+0.00%
$ -- $ 2,705