42 Coin Historical Data

42 Page 57
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $8,587
+0.00%
$-- $4,582
Sep 7, 2017 $9,114.63
+0.00%
$-- $4,562
Sep 6, 2017 $8,515.91
+0.00%
$-- $4,233
Sep 5, 2017 $8,885.09
+0.00%
$-- $4,380
Sep 4, 2017 $9,400.59
+0.00%
$-- $4,570
Sep 3, 2017 $9,087.84
+0.00%
$-- $4,682
Sep 2, 2017 $9,767.99
+0.00%
$-- $4,782
Sep 1, 2017 $8,724.67
+0.00%
$-- $4,657
Aug 31, 2017 $9,798.56
+0.00%
$-- $4,572
Aug 30, 2017 $9,929.5
+0.00%
$-- $4,455
Aug 29, 2017 $9,554.52
+0.00%
$-- $4,313
Aug 28, 2017 $10,032.88
+0.00%
$-- $4,351
Aug 27, 2017 $11,104.74
+0.00%
$-- $4,317
Aug 26, 2017 $11,800.38
+0.00%
$-- $4,361
Aug 25, 2017 $12,380.02
+0.00%
$-- $4,133
Aug 24, 2017 $10,865.54
+0.00%
$-- $4,116
Aug 23, 2017 $7,819.15
+0.00%
$-- $3,890
Aug 22, 2017 $8,002.88
+0.00%
$-- $4,053
Aug 21, 2017 $8,367.75
+0.00%
$-- $4,132
Aug 20, 2017 $7,909.64
+0.00%
$-- $4,107
Aug 19, 2017 $7,893.1
+0.00%
$-- $4,228
Aug 18, 2017 $8,329.59
+0.00%
$-- $4,348
Aug 17, 2017 $7,849.62
+0.00%
$-- $4,279
Aug 16, 2017 $6,361.73
+0.00%
$-- $4,387
Aug 15, 2017 $8,739.49
+0.00%
$-- $4,162
Aug 14, 2017 $10,516.89
+0.00%
$-- $4,328
Aug 13, 2017 $11,050.27
+0.00%
$-- $4,063
Aug 12, 2017 $10,685.67
+0.00%
$-- $3,872
Aug 11, 2017 $11,511.27
+0.00%
$-- $3,654
Aug 10, 2017 $9,934.44
+0.00%
$-- $3,426
Aug 9, 2017 $9,711.49
+0.00%
$-- $3,349
Aug 8, 2017 $10,733.96
+0.00%
$-- $3,429
Aug 7, 2017 $9,933.58
+0.00%
$-- $3,402
Aug 6, 2017 $10,051.61
+0.00%
$-- $3,232
Aug 5, 2017 $9,364.24
+0.00%
$-- $3,263
Aug 4, 2017 $8,405.19
+0.00%
$-- $2,878
Aug 3, 2017 $8,148.97
+0.00%
$-- $2,810
Aug 2, 2017 $9,059.36
+0.00%
$-- $2,721
Aug 1, 2017 $8,131.09
+0.00%
$-- $2,747
Jul 31, 2017 $8,765.14
+0.00%
$-- $2,883
Jul 30, 2017 $8,576.12
+0.00%
$-- $2,766
Jul 29, 2017 $8,555.86
+0.00%
$-- $2,733
Jul 28, 2017 $9,150
+0.00%
$-- $2,807
Jul 27, 2017 $9,125.47
+0.00%
$-- $2,692
Jul 26, 2017 $8,675.72
+0.00%
$-- $2,559
Jul 25, 2017 $7,747.74
+0.00%
$-- $2,583
Jul 24, 2017 $9,064.02
+0.00%
$-- $2,763
Jul 23, 2017 $9,951.36
+0.00%
$-- $2,757
Jul 22, 2017 $10,041.32
+0.00%
$-- $2,837
Jul 21, 2017 $9,737.29
+0.00%
$-- $2,675