42 Coin Historical Data

42 Page 58
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $10,747.58
+0.00%
$-- $2,866
Jul 19, 2017 $8,924.89
+0.00%
$-- $2,283
Jul 18, 2017 $8,584.85
+0.00%
$-- $2,320
Jul 17, 2017 $7,973.2
+0.00%
$-- $2,233
Jul 16, 2017 $6,239.93
+0.00%
$-- $1,914
Jul 15, 2017 $7,465.8
+0.00%
$-- $1,975
Jul 14, 2017 $8,489.85
+0.00%
$-- $2,234
Jul 13, 2017 $8,504.78
+0.00%
$-- $2,362
Jul 12, 2017 $9,203.83
+0.00%
$-- $2,403
Jul 11, 2017 $9,064.73
+0.00%
$-- $2,324
Jul 10, 2017 $8,930.72
+0.00%
$-- $2,344
Jul 9, 2017 $10,221.52
+0.00%
$-- $2,511
Jul 8, 2017 $11,080.2
+0.00%
$-- $2,565
Jul 7, 2017 $10,357.19
+0.00%
$-- $2,514
Jul 6, 2017 $9,934.11
+0.00%
$-- $2,614
Jul 5, 2017 $9,959.59
+0.00%
$-- $2,628
Jul 4, 2017 $10,966.57
+0.00%
$-- $2,617
Jul 3, 2017 $10,264.16
+0.00%
$-- $2,572
Jul 2, 2017 $8,649.33
+0.00%
$-- $2,536
Jul 1, 2017 $8,073.95
+0.00%
$-- $2,425
Jun 30, 2017 $8,582.91
+0.00%
$-- $2,481
Jun 29, 2017 $10,489.32
+0.00%
$-- $2,558
Jun 28, 2017 $10,104.74
+0.00%
$-- $2,578
Jun 27, 2017 $10,335
+0.00%
$-- $2,584
Jun 26, 2017 $10,811.54
+0.00%
$-- $2,446
Jun 25, 2017 $12,657.27
+0.00%
$-- $2,542
Jun 24, 2017 $13,494.16
+0.00%
$-- $2,590
Jun 23, 2017 $14,364.96
+0.00%
$-- $2,710
Jun 22, 2017 $14,403.82
+0.00%
$-- $2,723
Jun 21, 2017 $16,735.13
+0.00%
$-- $2,678
Jun 20, 2017 $15,727.51
+0.00%
$-- $2,754
Jun 19, 2017 $17,192.51
+0.00%
$-- $2,617
Jun 18, 2017 $19,300.66
+0.00%
$-- $2,540
Jun 17, 2017 $20,178.76
+0.00%
$-- $2,655
Jun 16, 2017 $17,459.72
+0.00%
$-- $2,509
Jun 15, 2017 $15,705.02
+0.00%
$-- $2,442
Jun 14, 2017 $14,112.78
+0.00%
$-- $2,467
Jun 13, 2017 $17,905.73
+0.00%
$-- $2,713
Jun 12, 2017 $6,668.49
+0.00%
$-- $2,657
Jun 11, 2017 $7,403.89
+0.00%
$-- $2,973
Jun 10, 2017 $6,583.57
+0.00%
$-- $2,900
Jun 9, 2017 $6,269.49
+0.00%
$-- $2,811
Jun 8, 2017 $7,528.72
+0.00%
$-- $2,799
Jun 7, 2017 $7,240.16
+0.00%
$-- $2,692
Jun 6, 2017 $7,692.94
+0.00%
$-- $2,870
Jun 5, 2017 $7,438.64
+0.00%
$-- $2,705
Jun 4, 2017 $5,628.65
+0.00%
$-- $2,524
Jun 3, 2017 $5,243.59
+0.00%
$-- $2,545
Jun 2, 2017 $4,735.94
+0.00%
$-- $2,493
Jun 1, 2017 $4,342.77
+0.00%
$-- $2,413