42 Coin Historical Data

42 Page 58
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 7,438.64
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 5,628.65
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 5,243.59
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 4,735.94
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 4,342.77
+0.00%
$ -- $ 2,413
May 31, 2017 $ 3,800.51
+0.00%
$ -- $ 2,303
May 30, 2017 $ 3,836.96
+0.00%
$ -- $ 2,193
May 29, 2017 $ 3,554.01
+0.00%
$ -- $ 2,278
May 28, 2017 $ 3,611.88
+0.00%
$ -- $ 2,189
May 27, 2017 $ 3,242.84
+0.00%
$ -- $ 2,052
May 26, 2017 $ 3,636.72
+0.00%
$ -- $ 2,245
May 25, 2017 $ 3,645.41
+0.00%
$ -- $ 2,307
May 24, 2017 $ 3,863.54
+0.00%
$ -- $ 2,445
May 23, 2017 $ 3,590.68
+0.00%
$ -- $ 2,273
May 22, 2017 $ 3,356.57
+0.00%
$ -- $ 2,124
May 21, 2017 $ 3,229.82
+0.00%
$ -- $ 2,044
May 20, 2017 $ 3,223.48
+0.00%
$ -- $ 2,040
May 19, 2017 $ 3,099.96
+0.00%
$ -- $ 1,962
May 18, 2017 $ 2,971.96
+0.00%
$ -- $ 1,881
May 17, 2017 $ 2,846.05
+0.00%
$ -- $ 1,801
May 16, 2017 $ 2,732.36
+0.00%
$ -- $ 1,729
May 15, 2017 $ 2,700.09
+0.00%
$ -- $ 1,709
May 14, 2017 $ 2,800.63
+0.00%
$ -- $ 1,773
May 13, 2017 $ 2,786.71
+0.00%
$ -- $ 1,764
May 12, 2017 $ 2,664.5
+0.00%
$ -- $ 1,686
May 11, 2017 $ 2,874.48
+0.00%
$ -- $ 1,819
May 10, 2017 $ 2,768.65
+0.00%
$ -- $ 1,752
May 9, 2017 $ 2,682.05
+0.00%
$ -- $ 1,698
May 8, 2017 $ 2,629.86
+0.00%
$ -- $ 1,664
May 7, 2017 $ 2,456.03
+0.00%
$ -- $ 1,554
May 6, 2017 $ 2,441.56
+0.00%
$ -- $ 1,545
May 5, 2017 $ 2,382.28
+0.00%
$ -- $ 1,508
May 4, 2017 $ 2,396.48
+0.00%
$ -- $ 1,517
May 3, 2017 $ 2,347.17
+0.00%
$ -- $ 1,486
May 2, 2017 $ 2,284.57
+0.00%
$ -- $ 1,446
May 1, 2017 $ 2,236.98
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 2,136.02
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 2,111.32
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 2,100.8
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 2,106
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 2,032.88
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 1,997.61
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 1,972.12
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 1,973.64
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 1,960.61
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 1,974.43
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 1,956.18
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 1,920.02
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 1,905.62
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 1,886.54
+0.00%
$ -- $ 1,194