42 Coin Historical Data

42 Page 59
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $3,800.51
+0.00%
$-- $2,303
May 30, 2017 $3,836.96
+0.00%
$-- $2,193
May 29, 2017 $3,554.01
+0.00%
$-- $2,278
May 28, 2017 $3,611.88
+0.00%
$-- $2,189
May 27, 2017 $3,242.84
+0.00%
$-- $2,052
May 26, 2017 $3,636.72
+0.00%
$-- $2,245
May 25, 2017 $3,645.41
+0.00%
$-- $2,307
May 24, 2017 $3,863.54
+0.00%
$-- $2,445
May 23, 2017 $3,590.68
+0.00%
$-- $2,273
May 22, 2017 $3,356.57
+0.00%
$-- $2,124
May 21, 2017 $3,229.82
+0.00%
$-- $2,044
May 20, 2017 $3,223.48
+0.00%
$-- $2,040
May 19, 2017 $3,099.96
+0.00%
$-- $1,962
May 18, 2017 $2,971.96
+0.00%
$-- $1,881
May 17, 2017 $2,846.05
+0.00%
$-- $1,801
May 16, 2017 $2,732.36
+0.00%
$-- $1,729
May 15, 2017 $2,700.09
+0.00%
$-- $1,709
May 14, 2017 $2,800.63
+0.00%
$-- $1,773
May 13, 2017 $2,786.71
+0.00%
$-- $1,764
May 12, 2017 $2,664.5
+0.00%
$-- $1,686
May 11, 2017 $2,874.48
+0.00%
$-- $1,819
May 10, 2017 $2,768.65
+0.00%
$-- $1,752
May 9, 2017 $2,682.05
+0.00%
$-- $1,698
May 8, 2017 $2,629.86
+0.00%
$-- $1,664
May 7, 2017 $2,456.03
+0.00%
$-- $1,554
May 6, 2017 $2,441.56
+0.00%
$-- $1,545
May 5, 2017 $2,382.28
+0.00%
$-- $1,508
May 4, 2017 $2,396.48
+0.00%
$-- $1,517
May 3, 2017 $2,347.17
+0.00%
$-- $1,486
May 2, 2017 $2,284.57
+0.00%
$-- $1,446
May 1, 2017 $2,236.98
+0.00%
$-- $1,416
Apr 30, 2017 $2,136.02
+0.00%
$-- $1,352
Apr 29, 2017 $2,111.32
+0.00%
$-- $1,336
Apr 28, 2017 $2,100.8
+0.00%
$-- $1,330
Apr 27, 2017 $2,106
+0.00%
$-- $1,333
Apr 26, 2017 $2,032.88
+0.00%
$-- $1,287
Apr 25, 2017 $1,997.61
+0.00%
$-- $1,264
Apr 24, 2017 $1,972.12
+0.00%
$-- $1,248
Apr 23, 2017 $1,973.64
+0.00%
$-- $1,249
Apr 22, 2017 $1,960.61
+0.00%
$-- $1,241
Apr 21, 2017 $1,974.43
+0.00%
$-- $1,250
Apr 20, 2017 $1,956.18
+0.00%
$-- $1,238
Apr 19, 2017 $1,920.02
+0.00%
$-- $1,215
Apr 18, 2017 $1,905.62
+0.00%
$-- $1,206
Apr 17, 2017 $1,886.54
+0.00%
$-- $1,194
Apr 16, 2017 $1,859.34
+0.00%
$-- $1,177
Apr 15, 2017 $1,859.64
+0.00%
$-- $1,177
Apr 14, 2017 $1,860.18
+0.00%
$-- $1,177
Apr 13, 2017 $1,858.4
+0.00%
$-- $1,176
Apr 12, 2017 $1,915.8
+0.00%
$-- $1,213