42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $25,133.67
+0.00%
$-- $0
Apr 29, 10 AM $24,014.95
+0.00%
$-- $36
Apr 29, 1 AM $23,925.82
+0.00%
$-- $30
Apr 28, 6 PM $23,916.03
+0.00%
$-- $2
Apr 27, 2 PM $25,460.8
+0.00%
$-- $6
Apr 27, 12 AM $23,256.62
+0.00%
$-- $87
Apr 26, 6 AM $23,155.02
+0.00%
$-- $53
Apr 22, 2 PM $27,045.79
+0.00%
$-- $9
Apr 22, 5 AM $26,858.95
+0.00%
$-- $9
Apr 19, 10 PM $26,125.37
+0.00%
$-- $7
Apr 18, 11 AM $26,304.83
+0.00%
$-- $105
Apr 17, 5 PM $26,513.27
+5.81%
$-- $140
Apr 17, 2 PM $27,551.07
+0.00%
$-- $140
Apr 17, 10 AM $27,010.83
-7.75%
$-- $95
Apr 16, 3 PM $28,796.31
+10.77%
$-- $31
Apr 14, 6 PM $27,318.08
-9.27%
$-- $74
Apr 14, 2 PM $27,754.44
+0.00%
$-- $15
Apr 13, 11 PM $27,514.86
+0.00%
$-- $11
Apr 13, 10 PM $27,485
+0.00%
$-- $8
Apr 13, 7 PM $27,501.19
+0.22%
$-- $4
Apr 8, 10 PM $24,806.59
+1.08%
$-- $0
Apr 7, 11 PM $27,307.86
+0.24%
$-- $15
Apr 7, 10 PM $27,170.6
+0.00%
$-- $8
Apr 6, 9 AM $27,086.07
+0.00%
$-- $12
Apr 6, 12 AM $26,926.23
+0.00%
$-- $7
Apr 5, 11 PM $26,917.49
+0.00%
$-- $4
Apr 5, 10 PM $26,907.48
+0.00%
$-- $2
Apr 3, 2 AM $29,917.58
+0.00%
$-- $72
Mar 31, 5 PM $27,011.25
+0.00%
$-- $51
Mar 31, 9 AM $26,464.95
+0.00%
$-- $45
Mar 30, 9 PM $26,612.33
+0.00%
$-- $166
Mar 30, 5 AM $29,082.36
+13.31%
$-- $30
Mar 30, 12 AM $28,553.82
-0.32%
$-- $24
Mar 29, 11 PM $28,651.86
+1.91%
$-- $21
Mar 29, 10 PM $28,085.64
-0.05%
$-- $6
Mar 28, 4 PM $30,625.92
+0.00%
$-- $2
Mar 27, 10 AM $28,787.5
-0.06%
$-- $15
Mar 27, 9 AM $28,900.42
+0.00%
$-- $10
Mar 26, 9 AM $29,096.56
+0.00%
$-- $4
Mar 24, 10 PM $29,233.12
-9.84%
$-- $49
Mar 24, 5 PM $29,838.84
+0.00%
$-- $2
Mar 23, 2 PM $30,429.21
+0.00%
$-- $121
Mar 23, 1 PM $30,452.79
+0.00%
$-- $119
Mar 23, 11 AM $30,638.49
+17.93%
$-- $17
Mar 22, 9 PM $25,729.83
+0.00%
$-- $8
Mar 22, 11 AM $25,708.31
+0.00%
$-- $5
Mar 19, 9 PM $28,054.36
-0.84%
$-- $0
Mar 19, 7 AM $26,159.24
+0.00%
$-- $17
Mar 18, 3 PM $26,308.96
+0.00%
$-- $10
Mar 18, 2 PM $26,322.55
+0.00%
$-- $8