42 Coin Historical Data

42 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $ 1,410.8
+0.00%
$ -- $ 893
Jan 19, 2017 $ 1,414.43
+0.00%
$ -- $ 895
Jan 18, 2017 $ 1,377.81
+0.00%
$ -- $ 872
Jan 17, 2017 $ 1,421.46
+0.00%
$ -- $ 900
Jan 16, 2017 $ 1,307.2
+0.00%
$ -- $ 827
Jan 15, 2017 $ 1,297.45
+0.00%
$ -- $ 821
Jan 14, 2017 $ 1,295.02
+0.00%
$ -- $ 820
Jan 13, 2017 $ 1,303.23
+0.00%
$ -- $ 825
Jan 12, 2017 $ 1,279.97
+0.00%
$ -- $ 810
Jan 11, 2017 $ 1,240.98
+0.00%
$ -- $ 785
Jan 10, 2017 $ 1,428.9
+0.00%
$ -- $ 904
Jan 9, 2017 $ 1,421.65
+0.00%
$ -- $ 900
Jan 8, 2017 $ 1,423.36
+0.00%
$ -- $ 901
Jan 7, 2017 $ 1,404.41
+0.00%
$ -- $ 889
Jan 6, 2017 $ 1,400.13
+0.00%
$ -- $ 886
Jan 5, 2017 $ 1,563.17
+0.00%
$ -- $ 989
Jan 4, 2017 $ 1,793.95
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 1,632.61
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 1,606.94
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 1,572.8
+0.00%
$ -- $ 995
Dec 31, 2016 $ 1,522.14
+0.00%
$ -- $ 963
Dec 30, 2016 $ 1,515.28
+0.00%
$ -- $ 959
Dec 29, 2016 $ 1,534.31
+0.00%
$ -- $ 971
Dec 28, 2016 $ 1,536.03
+0.00%
$ -- $ 972
Dec 27, 2016 $ 1,462.73
+0.00%
$ -- $ 926
Dec 26, 2016 $ 1,419.44
+0.00%
$ -- $ 898
Dec 25, 2016 $ 1,407.89
+0.00%
$ -- $ 891
Dec 24, 2016 $ 1,407.89
+0.00%
$ -- $ 891
Dec 23, 2016 $ 1,449.13
+0.00%
$ -- $ 917
Dec 22, 2016 $ 1,359.04
+0.00%
$ -- $ 860
Dec 21, 2016 $ 1,310.15
+0.00%
$ -- $ 829
Dec 20, 2016 $ 1,262.58
+0.00%
$ -- $ 799
Dec 19, 2016 $ 1,247.87
+0.00%
$ -- $ 790
Dec 18, 2016 $ 1,246.64
+0.00%
$ -- $ 789
Dec 17, 2016 $ 1,243.73
+0.00%
$ -- $ 787
Dec 16, 2016 $ 1,235.64
+0.00%
$ -- $ 782
Dec 15, 2016 $ 1,224.83
+0.00%
$ -- $ 775
Dec 14, 2016 $ 1,226.87
+0.00%
$ -- $ 777
Dec 13, 2016 $ 1,230.41
+0.00%
$ -- $ 779
Dec 12, 2016 $ 1,229.98
+0.00%
$ -- $ 778
Dec 11, 2016 $ 1,213.3
+0.00%
$ -- $ 768
Dec 10, 2016 $ 1,222.92
+0.00%
$ -- $ 774
Dec 9, 2016 $ 1,217.36
+0.00%
$ -- $ 770
Dec 8, 2016 $ 1,214.21
+0.00%
$ -- $ 768
Dec 7, 2016 $ 1,209.58
+0.00%
$ -- $ 766
Dec 6, 2016 $ 1,197.97
+0.00%
$ -- $ 758
Dec 5, 2016 $ 1,191.86
+0.00%
$ -- $ 754
Dec 4, 2016 $ 1,210.9
+0.00%
$ -- $ 766
Dec 3, 2016 $ 1,207.5
+0.00%
$ -- $ 764
Dec 2, 2016 $ 1,218.09
+0.00%
$ -- $ 771