42 Coin Historical Data

42 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $1,928.77
+0.00%
$-- $1,221
Apr 10, 2017 $1,906.6
+0.00%
$-- $1,207
Apr 9, 2017 $1,902.86
+0.00%
$-- $1,204
Apr 8, 2017 $1,865.63
+0.00%
$-- $1,181
Apr 7, 2017 $1,880.97
+0.00%
$-- $1,190
Apr 6, 2017 $1,878.15
+0.00%
$-- $1,189
Apr 5, 2017 $1,785.19
+0.00%
$-- $1,130
Apr 4, 2017 $1,804
+0.00%
$-- $1,142
Apr 3, 2017 $1,813.14
+0.00%
$-- $1,148
Apr 2, 2017 $1,733.89
+0.00%
$-- $1,097
Apr 1, 2017 $1,716.07
+0.00%
$-- $1,086
Mar 31, 2017 $1,704.99
+0.00%
$-- $1,079
Mar 30, 2017 $1,639.9
+0.00%
$-- $1,038
Mar 29, 2017 $1,646.2
+0.00%
$-- $1,042
Mar 28, 2017 $1,650.18
+0.00%
$-- $1,044
Mar 27, 2017 $1,651.32
+0.00%
$-- $1,045
Mar 26, 2017 $1,531.72
+0.00%
$-- $969
Mar 25, 2017 $1,526.75
+0.00%
$-- $966
Mar 24, 2017 $1,484.73
+0.00%
$-- $940
Mar 23, 2017 $1,635.35
+0.00%
$-- $1,035
Mar 22, 2017 $1,650.66
+0.00%
$-- $1,045
Mar 21, 2017 $1,771.64
+0.00%
$-- $1,121
Mar 20, 2017 $1,655.07
+0.00%
$-- $1,048
Mar 19, 2017 $1,615.71
+0.00%
$-- $1,023
Mar 18, 2017 $1,534.78
+0.00%
$-- $971
Mar 17, 2017 $1,693.3
+0.00%
$-- $1,072
Mar 16, 2017 $1,853.15
+0.00%
$-- $1,173
Mar 15, 2017 $1,980.42
+0.00%
$-- $1,253
Mar 14, 2017 $1,964.16
+0.00%
$-- $1,243
Mar 13, 2017 $1,956.34
+0.00%
$-- $1,238
Mar 12, 2017 $1,935.67
+0.00%
$-- $1,225
Mar 11, 2017 $1,863.17
+0.00%
$-- $1,179
Mar 10, 2017 $1,757.58
+0.00%
$-- $1,112
Mar 9, 2017 $1,882.3
+0.00%
$-- $1,191
Mar 8, 2017 $1,812.21
+0.00%
$-- $1,147
Mar 7, 2017 $1,947.65
+0.00%
$-- $1,233
Mar 6, 2017 $2,017.68
+0.00%
$-- $1,277
Mar 5, 2017 $2,008.53
+0.00%
$-- $1,271
Mar 4, 2017 $1,997.63
+0.00%
$-- $1,264
Mar 3, 2017 $2,027.61
+0.00%
$-- $1,283
Mar 2, 2017 $1,983.64
+0.00%
$-- $1,255
Mar 1, 2017 $1,931.8
+0.00%
$-- $1,223
Feb 28, 2017 $1,879.05
+0.00%
$-- $1,189
Feb 27, 2017 $1,878.35
+0.00%
$-- $1,189
Feb 26, 2017 $1,851.1
+0.00%
$-- $1,172
Feb 25, 2017 $1,815.5
+0.00%
$-- $1,149
Feb 24, 2017 $1,858.85
+0.00%
$-- $1,176
Feb 23, 2017 $1,851.62
+0.00%
$-- $1,172
Feb 22, 2017 $1,770.33
+0.00%
$-- $1,120
Feb 21, 2017 $1,768.07
+0.00%
$-- $1,119