42 Coin Historical Data

42 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 1,189.16
+0.00%
$ -- $ 753
Nov 30, 2016 $ 1,173.13
+0.00%
$ -- $ 742
Nov 29, 2016 $ 1,157.44
+0.00%
$ 6,662 $ 733
Nov 28, 2016 $ 1,158.61
+0.00%
$ -- $ 733
Nov 27, 2016 $ 1,152.48
+0.00%
$ -- $ 729
Nov 26, 2016 $ 1,159.94
+0.00%
$ -- $ 734
Nov 25, 2016 $ 1,169.82
+0.00%
$ -- $ 740
Nov 24, 2016 $ 1,161.79
+0.00%
$ -- $ 735
Nov 23, 2016 $ 1,170.89
+0.00%
$ -- $ 741
Nov 22, 2016 $ 1,183.96
+0.00%
$ -- $ 749
Nov 21, 2016 $ 1,163.18
+0.00%
$ -- $ 736
Nov 20, 2016 $ 1,151.05
+0.00%
$ -- $ 729
Nov 19, 2016 $ 1,181.67
+0.00%
$ -- $ 748
Nov 18, 2016 $ 1,180.2
+0.00%
$ -- $ 747
Nov 17, 2016 $ 1,165.3
+0.00%
$ -- $ 738
Nov 16, 2016 $ 1,169.64
+0.00%
$ -- $ 740
Nov 15, 2016 $ 1,123.54
+0.00%
$ -- $ 711
Nov 14, 2016 $ 1,113.2
+0.00%
$ -- $ 705
Nov 13, 2016 $ 1,109.11
+0.00%
$ -- $ 702
Nov 12, 2016 $ 1,112.75
+0.00%
$ -- $ 704
Nov 11, 2016 $ 1,129.65
+0.00%
$ -- $ 715
Nov 10, 2016 $ 1,129.02
+0.00%
$ -- $ 715
Nov 9, 2016 $ 1,139.84
+0.00%
$ -- $ 721
Nov 8, 2016 $ 1,123.22
+0.00%
$ -- $ 711
Nov 7, 2016 $ 1,114.53
+0.00%
$ -- $ 705
Nov 6, 2016 $ 1,121.66
+0.00%
$ -- $ 710
Nov 5, 2016 $ 1,109.33
+0.00%
$ -- $ 702
Nov 4, 2016 $ 1,109.29
+0.00%
$ -- $ 702
Nov 3, 2016 $ 1,082.09
+0.00%
$ -- $ 685
Nov 2, 2016 $ 1,158.95
+0.00%
$ -- $ 734
Nov 1, 2016 $ 1,148.28
+0.00%
$ -- $ 727
Oct 31, 2016 $ 1,103.9
+0.00%
$ -- $ 699
Oct 30, 2016 $ 1,101.69
+0.00%
$ -- $ 697
Oct 29, 2016 $ 1,129.62
+0.00%
$ -- $ 715
Oct 28, 2016 $ 1,084.26
+0.00%
$ -- $ 686
Oct 27, 2016 $ 1,078.03
+0.00%
$ -- $ 682
Oct 26, 2016 $ 1,065.98
+0.00%
$ -- $ 675
Oct 25, 2016 $ 1,028.58
+0.00%
$ -- $ 651
Oct 24, 2016 $ 1,027.77
+0.00%
$ -- $ 650
Oct 23, 2016 $ 1,031.79
+0.00%
$ -- $ 653
Oct 22, 2016 $ 1,035.66
+0.00%
$ -- $ 655
Oct 21, 2016 $ 996.11
+0.00%
$ -- $ 630
Oct 20, 2016 $ 992.78
+0.00%
$ -- $ 628
Oct 19, 2016 $ 993.91
+0.00%
$ -- $ 629
Oct 18, 2016 $ 1,003.84
+0.00%
$ -- $ 635
Oct 17, 2016 $ 1,007.04
+0.00%
$ -- $ 637
Oct 16, 2016 $ 1,011.39
+0.00%
$ -- $ 640
Oct 15, 2016 $ 1,006.51
+0.00%
$ -- $ 637
Oct 14, 2016 $ 1,007.91
+0.00%
$ -- $ 638
Oct 13, 2016 $ 1,004.25
+0.00%
$ -- $ 636