42 Coin Historical Data

42 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2017 $1,702.54
+0.00%
$-- $1,078
Feb 19, 2017 $1,657.25
+0.00%
$-- $1,049
Feb 18, 2017 $1,662.6
+0.00%
$-- $1,052
Feb 17, 2017 $1,658.07
+0.00%
$-- $1,049
Feb 16, 2017 $1,630.45
+0.00%
$-- $1,032
Feb 15, 2017 $1,592.94
+0.00%
$-- $1,008
Feb 14, 2017 $1,593.18
+0.00%
$-- $1,008
Feb 13, 2017 $1,572.67
+0.00%
$-- $995
Feb 12, 2017 $1,574.5
+0.00%
$-- $997
Feb 11, 2017 $1,593.15
+0.00%
$-- $1,008
Feb 10, 2017 $1,576.22
+0.00%
$-- $998
Feb 9, 2017 $1,546.76
+0.00%
$-- $979
Feb 8, 2017 $1,667.67
+0.00%
$-- $1,055
Feb 7, 2017 $1,658.3
+0.00%
$-- $1,050
Feb 6, 2017 $1,618.98
+0.00%
$-- $1,025
Feb 5, 2017 $1,605.45
+0.00%
$-- $1,016
Feb 4, 2017 $1,630.32
+0.00%
$-- $1,032
Feb 3, 2017 $1,600.57
+0.00%
$-- $1,013
Feb 2, 2017 $1,586.27
+0.00%
$-- $1,004
Feb 1, 2017 $1,552.24
+0.00%
$-- $982
Jan 31, 2017 $1,525.47
+0.00%
$-- $965
Jan 30, 2017 $1,454.75
+0.00%
$-- $921
Jan 29, 2017 $1,444.99
+0.00%
$-- $915
Jan 28, 2017 $1,451.25
+0.00%
$-- $919
Jan 27, 2017 $1,450.46
+0.00%
$-- $918
Jan 26, 2017 $1,446.58
+0.00%
$-- $916
Jan 25, 2017 $1,413.17
+0.00%
$-- $894
Jan 24, 2017 $1,412.13
+0.00%
$-- $894
Jan 23, 2017 $1,455.91
+0.00%
$-- $921
Jan 22, 2017 $1,451.77
+0.00%
$-- $919
Jan 21, 2017 $1,453.35
+0.00%
$-- $920
Jan 20, 2017 $1,410.8
+0.00%
$-- $893
Jan 19, 2017 $1,414.43
+0.00%
$-- $895
Jan 18, 2017 $1,377.81
+0.00%
$-- $872
Jan 17, 2017 $1,421.46
+0.00%
$-- $900
Jan 16, 2017 $1,307.2
+0.00%
$-- $827
Jan 15, 2017 $1,297.45
+0.00%
$-- $821
Jan 14, 2017 $1,295.02
+0.00%
$-- $820
Jan 13, 2017 $1,303.23
+0.00%
$-- $825
Jan 12, 2017 $1,279.97
+0.00%
$-- $810
Jan 11, 2017 $1,240.98
+0.00%
$-- $785
Jan 10, 2017 $1,428.9
+0.00%
$-- $904
Jan 9, 2017 $1,421.65
+0.00%
$-- $900
Jan 8, 2017 $1,423.36
+0.00%
$-- $901
Jan 7, 2017 $1,404.41
+0.00%
$-- $889
Jan 6, 2017 $1,400.13
+0.00%
$-- $886
Jan 5, 2017 $1,563.17
+0.00%
$-- $989
Jan 4, 2017 $1,793.95
+0.00%
$-- $1,135
Jan 3, 2017 $1,632.61
+0.00%
$-- $1,033
Jan 2, 2017 $1,606.94
+0.00%
$-- $1,017