42 Coin Historical Data

42 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 2017 $ 1,400.13
+0.00%
$ -- $ 886
Jan 5, 2017 $ 1,563.17
+0.00%
$ -- $ 989
Jan 4, 2017 $ 1,793.95
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 1,632.61
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 1,606.94
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 1,572.8
+0.00%
$ -- $ 995
Dec 31, 2016 $ 1,522.14
+0.00%
$ -- $ 963
Dec 30, 2016 $ 1,515.28
+0.00%
$ -- $ 959
Dec 29, 2016 $ 1,534.31
+0.00%
$ -- $ 971
Dec 28, 2016 $ 1,536.03
+0.00%
$ -- $ 972
Dec 27, 2016 $ 1,462.73
+0.00%
$ -- $ 926
Dec 26, 2016 $ 1,419.44
+0.00%
$ -- $ 898
Dec 25, 2016 $ 1,407.89
+0.00%
$ -- $ 891
Dec 24, 2016 $ 1,407.89
+0.00%
$ -- $ 891
Dec 23, 2016 $ 1,449.13
+0.00%
$ -- $ 917
Dec 22, 2016 $ 1,359.04
+0.00%
$ -- $ 860
Dec 21, 2016 $ 1,310.15
+0.00%
$ -- $ 829
Dec 20, 2016 $ 1,262.58
+0.00%
$ -- $ 799
Dec 19, 2016 $ 1,247.87
+0.00%
$ -- $ 790
Dec 18, 2016 $ 1,246.64
+0.00%
$ -- $ 789
Dec 17, 2016 $ 1,243.73
+0.00%
$ -- $ 787
Dec 16, 2016 $ 1,235.64
+0.00%
$ -- $ 782
Dec 15, 2016 $ 1,224.83
+0.00%
$ -- $ 775
Dec 14, 2016 $ 1,226.87
+0.00%
$ -- $ 777
Dec 13, 2016 $ 1,230.41
+0.00%
$ -- $ 779
Dec 12, 2016 $ 1,229.98
+0.00%
$ -- $ 778
Dec 11, 2016 $ 1,213.3
+0.00%
$ -- $ 768
Dec 10, 2016 $ 1,222.92
+0.00%
$ -- $ 774
Dec 9, 2016 $ 1,217.36
+0.00%
$ -- $ 770
Dec 8, 2016 $ 1,214.21
+0.00%
$ -- $ 768
Dec 7, 2016 $ 1,209.58
+0.00%
$ -- $ 766
Dec 6, 2016 $ 1,197.97
+0.00%
$ -- $ 758
Dec 5, 2016 $ 1,191.86
+0.00%
$ -- $ 754
Dec 4, 2016 $ 1,210.9
+0.00%
$ -- $ 766
Dec 3, 2016 $ 1,207.5
+0.00%
$ -- $ 764
Dec 2, 2016 $ 1,218.09
+0.00%
$ -- $ 771
Dec 1, 2016 $ 1,189.16
+0.00%
$ -- $ 753
Nov 30, 2016 $ 1,173.13
+0.00%
$ -- $ 742
Nov 29, 2016 $ 1,157.44
+0.00%
$ 6,662 $ 733
Nov 28, 2016 $ 1,158.61
+0.00%
$ -- $ 733
Nov 27, 2016 $ 1,152.48
+0.00%
$ -- $ 729
Nov 26, 2016 $ 1,159.94
+0.00%
$ -- $ 734
Nov 25, 2016 $ 1,169.82
+0.00%
$ -- $ 740
Nov 24, 2016 $ 1,161.79
+0.00%
$ -- $ 735
Nov 23, 2016 $ 1,170.89
+0.00%
$ -- $ 741
Nov 22, 2016 $ 1,183.96
+0.00%
$ -- $ 749
Nov 21, 2016 $ 1,163.18
+0.00%
$ -- $ 736
Nov 20, 2016 $ 1,151.05
+0.00%
$ -- $ 729
Nov 19, 2016 $ 1,181.67
+0.00%
$ -- $ 748
Nov 18, 2016 $ 1,180.2
+0.00%
$ -- $ 747