42 Coin Historical Data

42 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $ 1,004.86
+0.00%
$ -- $ 636
Oct 11, 2016 $ 1,011.91
+0.00%
$ -- $ 640
Oct 10, 2016 $ 975.32
+0.00%
$ -- $ 617
Oct 9, 2016 $ 972.92
+0.00%
$ -- $ 616
Oct 8, 2016 $ 975.89
+0.00%
$ -- $ 618
Oct 7, 2016 $ 973.33
+0.00%
$ -- $ 616
Oct 6, 2016 $ 965.33
+0.00%
$ -- $ 611
Oct 5, 2016 $ 966.68
+0.00%
$ -- $ 612
Oct 4, 2016 $ 962.16
+0.00%
$ -- $ 609
Oct 3, 2016 $ 966.33
+0.00%
$ -- $ 612
Oct 2, 2016 $ 964.89
+0.00%
$ -- $ 611
Oct 1, 2016 $ 969.19
+0.00%
$ -- $ 613
Sep 30, 2016 $ 960.86
+0.00%
$ -- $ 608
Sep 29, 2016 $ 955.43
+0.00%
$ -- $ 605
Sep 28, 2016 $ 955.38
+0.00%
$ -- $ 605
Sep 27, 2016 $ 956.64
+0.00%
$ -- $ 605
Sep 26, 2016 $ 958.33
+0.00%
$ -- $ 607
Sep 25, 2016 $ 950.35
+0.00%
$ -- $ 601
Sep 24, 2016 $ 952.09
+0.00%
$ -- $ 603
Sep 23, 2016 $ 952.61
+0.00%
$ -- $ 603
Sep 22, 2016 $ 941.1
+0.00%
$ -- $ 596
Sep 21, 2016 $ 943.51
+0.00%
$ -- $ 597
Sep 20, 2016 $ 962.6
+0.00%
$ -- $ 609
Sep 19, 2016 $ 963.56
+0.00%
$ -- $ 610
Sep 18, 2016 $ 964.91
+0.00%
$ -- $ 611
Sep 17, 2016 $ 959.19
+0.00%
$ -- $ 607
Sep 16, 2016 $ 960.29
+0.00%
$ -- $ 608
Sep 15, 2016 $ 960.81
+0.00%
$ -- $ 608
Sep 14, 2016 $ 963.07
+0.00%
$ -- $ 610
Sep 13, 2016 $ 961.6
+0.00%
$ -- $ 609
Sep 12, 2016 $ 960.61
+0.00%
$ -- $ 608
Sep 11, 2016 $ 956.86
+0.00%
$ -- $ 606
Sep 10, 2016 $ 986.74
+0.00%
$ -- $ 625
Sep 9, 2016 $ 984.59
+0.00%
$ -- $ 623
Sep 8, 2016 $ 988.4
+0.00%
$ -- $ 626
Sep 7, 2016 $ 968.87
+0.00%
$ -- $ 613
Sep 6, 2016 $ 964.5
+0.00%
$ -- $ 610
Sep 5, 2016 $ 957.1
+0.00%
$ -- $ 606
Sep 4, 2016 $ 963.09
+0.00%
$ -- $ 610
Sep 3, 2016 $ 946.17
+0.00%
$ -- $ 599
Sep 2, 2016 $ 908.96
+0.00%
$ -- $ 575
Sep 1, 2016 $ 903.74
+0.00%
$ -- $ 572
Aug 31, 2016 $ 906.73
+0.00%
$ -- $ 574
Aug 30, 2016 $ 912.17
+0.00%
$ -- $ 577
Aug 29, 2016 $ 907.28
+0.00%
$ -- $ 574
Aug 28, 2016 $ 908.47
+0.00%
$ -- $ 575
Aug 27, 2016 $ 901.15
+0.00%
$ -- $ 570
Aug 26, 2016 $ 915.4
+0.00%
$ -- $ 579
Aug 25, 2016 $ 913.18
+0.00%
$ -- $ 578
Aug 24, 2016 $ 915.86
+0.00%
$ -- $ 580