42 Coin Historical Data

42 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 2017 $1,572.8
+0.00%
$-- $995
Dec 31, 2016 $1,522.14
+0.00%
$-- $963
Dec 30, 2016 $1,515.28
+0.00%
$-- $959
Dec 29, 2016 $1,534.31
+0.00%
$-- $971
Dec 28, 2016 $1,536.03
+0.00%
$-- $972
Dec 27, 2016 $1,462.73
+0.00%
$-- $926
Dec 26, 2016 $1,419.44
+0.00%
$-- $898
Dec 25, 2016 $1,407.89
+0.00%
$-- $891
Dec 24, 2016 $1,407.89
+0.00%
$-- $891
Dec 23, 2016 $1,449.13
+0.00%
$-- $917
Dec 22, 2016 $1,359.04
+0.00%
$-- $860
Dec 21, 2016 $1,310.15
+0.00%
$-- $829
Dec 20, 2016 $1,262.58
+0.00%
$-- $799
Dec 19, 2016 $1,247.87
+0.00%
$-- $790
Dec 18, 2016 $1,246.64
+0.00%
$-- $789
Dec 17, 2016 $1,243.73
+0.00%
$-- $787
Dec 16, 2016 $1,235.64
+0.00%
$-- $782
Dec 15, 2016 $1,224.83
+0.00%
$-- $775
Dec 14, 2016 $1,226.87
+0.00%
$-- $777
Dec 13, 2016 $1,230.41
+0.00%
$-- $779
Dec 12, 2016 $1,229.98
+0.00%
$-- $778
Dec 11, 2016 $1,213.3
+0.00%
$-- $768
Dec 10, 2016 $1,222.92
+0.00%
$-- $774
Dec 9, 2016 $1,217.36
+0.00%
$-- $770
Dec 8, 2016 $1,214.21
+0.00%
$-- $768
Dec 7, 2016 $1,209.58
+0.00%
$-- $766
Dec 6, 2016 $1,197.97
+0.00%
$-- $758
Dec 5, 2016 $1,191.86
+0.00%
$-- $754
Dec 4, 2016 $1,210.9
+0.00%
$-- $766
Dec 3, 2016 $1,207.5
+0.00%
$-- $764
Dec 2, 2016 $1,218.09
+0.00%
$-- $771
Dec 1, 2016 $1,189.16
+0.00%
$-- $753
Nov 30, 2016 $1,173.13
+0.00%
$-- $742
Nov 29, 2016 $1,157.44
+0.00%
$6,662 $733
Nov 28, 2016 $1,158.61
+0.00%
$-- $733
Nov 27, 2016 $1,152.48
+0.00%
$-- $729
Nov 26, 2016 $1,159.94
+0.00%
$-- $734
Nov 25, 2016 $1,169.82
+0.00%
$-- $740
Nov 24, 2016 $1,161.79
+0.00%
$-- $735
Nov 23, 2016 $1,170.89
+0.00%
$-- $741
Nov 22, 2016 $1,183.96
+0.00%
$-- $749
Nov 21, 2016 $1,163.18
+0.00%
$-- $736
Nov 20, 2016 $1,151.05
+0.00%
$-- $729
Nov 19, 2016 $1,181.67
+0.00%
$-- $748
Nov 18, 2016 $1,180.2
+0.00%
$-- $747
Nov 17, 2016 $1,165.3
+0.00%
$-- $738
Nov 16, 2016 $1,169.64
+0.00%
$-- $740
Nov 15, 2016 $1,123.54
+0.00%
$-- $711
Nov 14, 2016 $1,113.2
+0.00%
$-- $705
Nov 13, 2016 $1,109.11
+0.00%
$-- $702