42 Coin Historical Data

42 Page 63
Download
Date Close Price change Market cap Trading volume
Aug 23, 2016 $ 922.02
+0.00%
$ -- $ 584
Aug 22, 2016 $ 928.2
+0.00%
$ -- $ 587
Aug 21, 2016 $ 917.44
+0.00%
$ -- $ 581
Aug 20, 2016 $ 920.52
+0.00%
$ -- $ 583
Aug 19, 2016 $ 907.8
+0.00%
$ -- $ 575
Aug 18, 2016 $ 905.96
+0.00%
$ -- $ 573
Aug 17, 2016 $ 904.3
+0.00%
$ -- $ 572
Aug 16, 2016 $ 916.7
+0.00%
$ -- $ 580
Aug 15, 2016 $ 895.78
+0.00%
$ -- $ 567
Aug 14, 2016 $ 899.11
+0.00%
$ -- $ 569
Aug 13, 2016 $ 923.65
+0.00%
$ -- $ 585
Aug 12, 2016 $ 927.68
+0.00%
$ -- $ 587
Aug 11, 2016 $ 928.79
+0.00%
$ -- $ 588
Aug 10, 2016 $ 933.69
+0.00%
$ -- $ 591
Aug 9, 2016 $ 924.7
+0.00%
$ -- $ 585
Aug 8, 2016 $ 931
+0.00%
$ -- $ 589
Aug 7, 2016 $ 933.54
+0.00%
$ -- $ 591
Aug 6, 2016 $ 926.59
+0.00%
$ -- $ 586
Aug 5, 2016 $ 907.96
+0.00%
$ -- $ 575
Aug 4, 2016 $ 910.43
+0.00%
$ -- $ 576
Aug 3, 2016 $ 894.98
+0.00%
$ -- $ 566
Aug 2, 2016 $ 811.22
+0.00%
$ -- $ 513
Aug 1, 2016 $ 959.06
+0.00%
$ -- $ 607
Jul 31, 2016 $ 982.55
+0.00%
$ -- $ 622
Jul 30, 2016 $ 1,034.49
+0.00%
$ -- $ 655
Jul 29, 2016 $ 1,035.58
+0.00%
$ -- $ 655
Jul 28, 2016 $ 1,033.53
+0.00%
$ -- $ 654
Jul 27, 2016 $ 1,034.17
+0.00%
$ -- $ 655
Jul 26, 2016 $ 1,033.92
+0.00%
$ -- $ 654
Jul 25, 2016 $ 1,033.32
+0.00%
$ -- $ 654
Jul 24, 2016 $ 1,041.68
+0.00%
$ -- $ 659
Jul 23, 2016 $ 1,035.15
+0.00%
$ -- $ 655
Jul 22, 2016 $ 1,028.75
+0.00%
$ -- $ 651
Jul 21, 2016 $ 1,050.1
+0.00%
$ -- $ 665
Jul 20, 2016 $ 1,049.75
+0.00%
$ -- $ 664
Jul 19, 2016 $ 1,060.34
+0.00%
$ -- $ 671
Jul 18, 2016 $ 1,059.2
+0.00%
$ -- $ 670
Jul 17, 2016 $ 1,068.6
+0.00%
$ -- $ 676
Jul 16, 2016 $ 1,043.89
+0.00%
$ -- $ 661
Jul 15, 2016 $ 1,049.44
+0.00%
$ -- $ 664
Jul 14, 2016 $ 1,038.46
+0.00%
$ -- $ 657
Jul 13, 2016 $ 1,044.62
+0.00%
$ -- $ 661
Jul 12, 2016 $ 1,059.48
+0.00%
$ -- $ 671
Jul 11, 2016 $ 1,021.8
+0.00%
$ -- $ 647
Jul 10, 2016 $ 1,022.43
+0.00%
$ -- $ 647
Jul 9, 2016 $ 1,029.89
+0.00%
$ -- $ 652
Jul 8, 2016 $ 1,047.19
+0.00%
$ -- $ 663
Jul 7, 2016 $ 1,003.7
+0.00%
$ -- $ 635
Jul 6, 2016 $ 1,062.87
+0.00%
$ -- $ 673
Jul 5, 2016 $ 1,048.6
+0.00%
$ -- $ 664