42 Coin Historical Data

42 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 2016 $1,112.75
+0.00%
$-- $704
Nov 11, 2016 $1,129.65
+0.00%
$-- $715
Nov 10, 2016 $1,129.02
+0.00%
$-- $715
Nov 9, 2016 $1,139.84
+0.00%
$-- $721
Nov 8, 2016 $1,123.22
+0.00%
$-- $711
Nov 7, 2016 $1,114.53
+0.00%
$-- $705
Nov 6, 2016 $1,121.66
+0.00%
$-- $710
Nov 5, 2016 $1,109.33
+0.00%
$-- $702
Nov 4, 2016 $1,109.29
+0.00%
$-- $702
Nov 3, 2016 $1,082.09
+0.00%
$-- $685
Nov 2, 2016 $1,158.95
+0.00%
$-- $734
Nov 1, 2016 $1,148.28
+0.00%
$-- $727
Oct 31, 2016 $1,103.9
+0.00%
$-- $699
Oct 30, 2016 $1,101.69
+0.00%
$-- $697
Oct 29, 2016 $1,129.62
+0.00%
$-- $715
Oct 28, 2016 $1,084.26
+0.00%
$-- $686
Oct 27, 2016 $1,078.03
+0.00%
$-- $682
Oct 26, 2016 $1,065.98
+0.00%
$-- $675
Oct 25, 2016 $1,028.58
+0.00%
$-- $651
Oct 24, 2016 $1,027.77
+0.00%
$-- $650
Oct 23, 2016 $1,031.79
+0.00%
$-- $653
Oct 22, 2016 $1,035.66
+0.00%
$-- $655
Oct 21, 2016 $996.11
+0.00%
$-- $630
Oct 20, 2016 $992.78
+0.00%
$-- $628
Oct 19, 2016 $993.91
+0.00%
$-- $629
Oct 18, 2016 $1,003.84
+0.00%
$-- $635
Oct 17, 2016 $1,007.04
+0.00%
$-- $637
Oct 16, 2016 $1,011.39
+0.00%
$-- $640
Oct 15, 2016 $1,006.51
+0.00%
$-- $637
Oct 14, 2016 $1,007.91
+0.00%
$-- $638
Oct 13, 2016 $1,004.25
+0.00%
$-- $636
Oct 12, 2016 $1,004.86
+0.00%
$-- $636
Oct 11, 2016 $1,011.91
+0.00%
$-- $640
Oct 10, 2016 $975.32
+0.00%
$-- $617
Oct 9, 2016 $972.92
+0.00%
$-- $616
Oct 8, 2016 $975.89
+0.00%
$-- $618
Oct 7, 2016 $973.33
+0.00%
$-- $616
Oct 6, 2016 $965.33
+0.00%
$-- $611
Oct 5, 2016 $966.68
+0.00%
$-- $612
Oct 4, 2016 $962.16
+0.00%
$-- $609
Oct 3, 2016 $966.33
+0.00%
$-- $612
Oct 2, 2016 $964.89
+0.00%
$-- $611
Oct 1, 2016 $969.19
+0.00%
$-- $613
Sep 30, 2016 $960.86
+0.00%
$-- $608
Sep 29, 2016 $955.43
+0.00%
$-- $605
Sep 28, 2016 $955.38
+0.00%
$-- $605
Sep 27, 2016 $956.64
+0.00%
$-- $605
Sep 26, 2016 $958.33
+0.00%
$-- $607
Sep 25, 2016 $950.35
+0.00%
$-- $601
Sep 24, 2016 $952.09
+0.00%
$-- $603