42 Coin Historical Data

42 Page 64
Download
Date Close Price change Market cap Trading volume
Aug 9, 2016 $ 924.7
+0.00%
$ -- $ 585
Aug 8, 2016 $ 931
+0.00%
$ -- $ 589
Aug 7, 2016 $ 933.54
+0.00%
$ -- $ 591
Aug 6, 2016 $ 926.59
+0.00%
$ -- $ 586
Aug 5, 2016 $ 907.96
+0.00%
$ -- $ 575
Aug 4, 2016 $ 910.43
+0.00%
$ -- $ 576
Aug 3, 2016 $ 894.98
+0.00%
$ -- $ 566
Aug 2, 2016 $ 811.22
+0.00%
$ -- $ 513
Aug 1, 2016 $ 959.06
+0.00%
$ -- $ 607
Jul 31, 2016 $ 982.55
+0.00%
$ -- $ 622
Jul 30, 2016 $ 1,034.49
+0.00%
$ -- $ 655
Jul 29, 2016 $ 1,035.58
+0.00%
$ -- $ 655
Jul 28, 2016 $ 1,033.53
+0.00%
$ -- $ 654
Jul 27, 2016 $ 1,034.17
+0.00%
$ -- $ 655
Jul 26, 2016 $ 1,033.92
+0.00%
$ -- $ 654
Jul 25, 2016 $ 1,033.32
+0.00%
$ -- $ 654
Jul 24, 2016 $ 1,041.68
+0.00%
$ -- $ 659
Jul 23, 2016 $ 1,035.15
+0.00%
$ -- $ 655
Jul 22, 2016 $ 1,028.75
+0.00%
$ -- $ 651
Jul 21, 2016 $ 1,050.1
+0.00%
$ -- $ 665
Jul 20, 2016 $ 1,049.75
+0.00%
$ -- $ 664
Jul 19, 2016 $ 1,060.34
+0.00%
$ -- $ 671
Jul 18, 2016 $ 1,059.2
+0.00%
$ -- $ 670
Jul 17, 2016 $ 1,068.6
+0.00%
$ -- $ 676
Jul 16, 2016 $ 1,043.89
+0.00%
$ -- $ 661
Jul 15, 2016 $ 1,049.44
+0.00%
$ -- $ 664
Jul 14, 2016 $ 1,038.46
+0.00%
$ -- $ 657
Jul 13, 2016 $ 1,044.62
+0.00%
$ -- $ 661
Jul 12, 2016 $ 1,059.48
+0.00%
$ -- $ 671
Jul 11, 2016 $ 1,021.8
+0.00%
$ -- $ 647
Jul 10, 2016 $ 1,022.43
+0.00%
$ -- $ 647
Jul 9, 2016 $ 1,029.89
+0.00%
$ -- $ 652
Jul 8, 2016 $ 1,047.19
+0.00%
$ -- $ 663
Jul 7, 2016 $ 1,003.7
+0.00%
$ -- $ 635
Jul 6, 2016 $ 1,062.87
+0.00%
$ -- $ 673
Jul 5, 2016 $ 1,048.6
+0.00%
$ -- $ 664
Jul 4, 2016 $ 1,066.75
+0.00%
$ -- $ 675
Jul 3, 2016 $ 1,045.39
+0.00%
$ -- $ 662
Jul 2, 2016 $ 1,102.93
+0.00%
$ -- $ 698
Jul 1, 2016 $ 1,065.82
+0.00%
$ -- $ 675
Jun 30, 2016 $ 1,058.63
+0.00%
$ -- $ 670
Jun 29, 2016 $ 1,005.73
+0.00%
$ -- $ 637
Jun 28, 2016 $ 1,018.93
+0.00%
$ -- $ 645
Jun 27, 2016 $ 1,018.56
+0.00%
$ -- $ 645
Jun 26, 2016 $ 988.15
+0.00%
$ -- $ 625
Jun 25, 2016 $ 1,048.36
+0.00%
$ -- $ 664
Jun 24, 2016 $ 1,037.89
+0.00%
$ -- $ 657
Jun 23, 2016 $ 980.93
+0.00%
$ -- $ 621
Jun 22, 2016 $ 933.08
+0.00%
$ -- $ 591
Jun 21, 2016 $ 1,054.46
+0.00%
$ -- $ 667