42 Coin Historical Data

42 Page 64
Download
Date Close Price change Market cap Trading volume
Jul 4, 2016 $ 1,066.75
+0.00%
$ -- $ 675
Jul 3, 2016 $ 1,045.39
+0.00%
$ -- $ 662
Jul 2, 2016 $ 1,102.93
+0.00%
$ -- $ 698
Jul 1, 2016 $ 1,065.82
+0.00%
$ -- $ 675
Jun 30, 2016 $ 1,058.63
+0.00%
$ -- $ 670
Jun 29, 2016 $ 1,005.73
+0.00%
$ -- $ 637
Jun 28, 2016 $ 1,018.93
+0.00%
$ -- $ 645
Jun 27, 2016 $ 1,018.56
+0.00%
$ -- $ 645
Jun 26, 2016 $ 988.15
+0.00%
$ -- $ 625
Jun 25, 2016 $ 1,048.36
+0.00%
$ -- $ 664
Jun 24, 2016 $ 1,037.89
+0.00%
$ -- $ 657
Jun 23, 2016 $ 980.93
+0.00%
$ -- $ 621
Jun 22, 2016 $ 933.08
+0.00%
$ -- $ 591
Jun 21, 2016 $ 1,054.46
+0.00%
$ -- $ 667
Jun 20, 2016 $ 1,159.67
+0.00%
$ -- $ 734
Jun 19, 2016 $ 1,202.44
+0.00%
$ -- $ 761
Jun 18, 2016 $ 1,190.96
+0.00%
$ -- $ 754
Jun 17, 2016 $ 1,175.36
+0.00%
$ -- $ 744
Jun 16, 2016 $ 1,202.71
+0.00%
$ -- $ 761
Jun 15, 2016 $ 1,091.42
+0.00%
$ -- $ 691
Jun 14, 2016 $ 1,082.52
+0.00%
$ -- $ 685
Jun 13, 2016 $ 1,106.11
+0.00%
$ -- $ 700
Jun 12, 2016 $ 1,053.15
+0.00%
$ -- $ 667
Jun 11, 2016 $ 934.73
+0.00%
$ -- $ 592
Jun 10, 2016 $ 913.07
+0.00%
$ -- $ 578
Jun 9, 2016 $ 908.01
+0.00%
$ -- $ 575
Jun 8, 2016 $ 917.21
+0.00%
$ -- $ 581
Jun 7, 2016 $ 909.42
+0.00%
$ -- $ 576
Jun 6, 2016 $ 922.06
+0.00%
$ -- $ 584
Jun 5, 2016 $ 908.36
+0.00%
$ -- $ 575
Jun 4, 2016 $ 903.68
+0.00%
$ -- $ 572
Jun 3, 2016 $ 895.91
+0.00%
$ -- $ 567
Jun 2, 2016 $ 848.62
+0.00%
$ -- $ 537
Jun 1, 2016 $ 849.09
+0.00%
$ -- $ 537
May 31, 2016 $ 835.69
+0.00%
$ -- $ 529
May 30, 2016 $ 840.97
+0.00%
$ -- $ 532
May 29, 2016 $ 815.36
+0.00%
$ -- $ 516
May 28, 2016 $ 828.27
+0.00%
$ -- $ 524
May 27, 2016 $ 749
+0.00%
$ -- $ 474
May 26, 2016 $ 716.21
+0.00%
$ -- $ 453
May 25, 2016 $ 710.65
+0.00%
$ -- $ 450
May 24, 2016 $ 704.85
+0.00%
$ -- $ 446
May 23, 2016 $ 701.03
+0.00%
$ -- $ 444
May 22, 2016 $ 694.6
+0.00%
$ -- $ 440
May 21, 2016 $ 700.95
+0.00%
$ -- $ 444
May 20, 2016 $ 698.53
+0.00%
$ -- $ 442
May 19, 2016 $ 699.4
+0.00%
$ -- $ 443
May 18, 2016 $ 717.67
+0.00%
$ -- $ 454
May 17, 2016 $ 716.14
+0.00%
$ -- $ 453
May 16, 2016 $ 718.69
+0.00%
$ -- $ 455