42 Coin Historical Data

42 Page 64
Download
Date Close Price change Market cap Trading volume
Sep 23, 2016 $952.61
+0.00%
$-- $603
Sep 22, 2016 $941.1
+0.00%
$-- $596
Sep 21, 2016 $943.51
+0.00%
$-- $597
Sep 20, 2016 $962.6
+0.00%
$-- $609
Sep 19, 2016 $963.56
+0.00%
$-- $610
Sep 18, 2016 $964.91
+0.00%
$-- $611
Sep 17, 2016 $959.19
+0.00%
$-- $607
Sep 16, 2016 $960.29
+0.00%
$-- $608
Sep 15, 2016 $960.81
+0.00%
$-- $608
Sep 14, 2016 $963.07
+0.00%
$-- $610
Sep 13, 2016 $961.6
+0.00%
$-- $609
Sep 12, 2016 $960.61
+0.00%
$-- $608
Sep 11, 2016 $956.86
+0.00%
$-- $606
Sep 10, 2016 $986.74
+0.00%
$-- $625
Sep 9, 2016 $984.59
+0.00%
$-- $623
Sep 8, 2016 $988.4
+0.00%
$-- $626
Sep 7, 2016 $968.87
+0.00%
$-- $613
Sep 6, 2016 $964.5
+0.00%
$-- $610
Sep 5, 2016 $957.1
+0.00%
$-- $606
Sep 4, 2016 $963.09
+0.00%
$-- $610
Sep 3, 2016 $946.17
+0.00%
$-- $599
Sep 2, 2016 $908.96
+0.00%
$-- $575
Sep 1, 2016 $903.74
+0.00%
$-- $572
Aug 31, 2016 $906.73
+0.00%
$-- $574
Aug 30, 2016 $912.17
+0.00%
$-- $577
Aug 29, 2016 $907.28
+0.00%
$-- $574
Aug 28, 2016 $908.47
+0.00%
$-- $575
Aug 27, 2016 $901.15
+0.00%
$-- $570
Aug 26, 2016 $915.4
+0.00%
$-- $579
Aug 25, 2016 $913.18
+0.00%
$-- $578
Aug 24, 2016 $915.86
+0.00%
$-- $580
Aug 23, 2016 $922.02
+0.00%
$-- $584
Aug 22, 2016 $928.2
+0.00%
$-- $587
Aug 21, 2016 $917.44
+0.00%
$-- $581
Aug 20, 2016 $920.52
+0.00%
$-- $583
Aug 19, 2016 $907.8
+0.00%
$-- $575
Aug 18, 2016 $905.96
+0.00%
$-- $573
Aug 17, 2016 $904.3
+0.00%
$-- $572
Aug 16, 2016 $916.7
+0.00%
$-- $580
Aug 15, 2016 $895.78
+0.00%
$-- $567
Aug 14, 2016 $899.11
+0.00%
$-- $569
Aug 13, 2016 $923.65
+0.00%
$-- $585
Aug 12, 2016 $927.68
+0.00%
$-- $587
Aug 11, 2016 $928.79
+0.00%
$-- $588
Aug 10, 2016 $933.69
+0.00%
$-- $591
Aug 9, 2016 $924.7
+0.00%
$-- $585
Aug 8, 2016 $931
+0.00%
$-- $589
Aug 7, 2016 $933.54
+0.00%
$-- $591
Aug 6, 2016 $926.59
+0.00%
$-- $586
Aug 5, 2016 $907.96
+0.00%
$-- $575