42 Coin Historical Data

42 Page 65
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $910.43
+0.00%
$-- $576
Aug 3, 2016 $894.98
+0.00%
$-- $566
Aug 2, 2016 $811.22
+0.00%
$-- $513
Aug 1, 2016 $959.06
+0.00%
$-- $607
Jul 31, 2016 $982.55
+0.00%
$-- $622
Jul 30, 2016 $1,034.49
+0.00%
$-- $655
Jul 29, 2016 $1,035.58
+0.00%
$-- $655
Jul 28, 2016 $1,033.53
+0.00%
$-- $654
Jul 27, 2016 $1,034.17
+0.00%
$-- $655
Jul 26, 2016 $1,033.92
+0.00%
$-- $654
Jul 25, 2016 $1,033.32
+0.00%
$-- $654
Jul 24, 2016 $1,041.68
+0.00%
$-- $659
Jul 23, 2016 $1,035.15
+0.00%
$-- $655
Jul 22, 2016 $1,028.75
+0.00%
$-- $651
Jul 21, 2016 $1,050.1
+0.00%
$-- $665
Jul 20, 2016 $1,049.75
+0.00%
$-- $664
Jul 19, 2016 $1,060.34
+0.00%
$-- $671
Jul 18, 2016 $1,059.2
+0.00%
$-- $670
Jul 17, 2016 $1,068.6
+0.00%
$-- $676
Jul 16, 2016 $1,043.89
+0.00%
$-- $661
Jul 15, 2016 $1,049.44
+0.00%
$-- $664
Jul 14, 2016 $1,038.46
+0.00%
$-- $657
Jul 13, 2016 $1,044.62
+0.00%
$-- $661
Jul 12, 2016 $1,059.48
+0.00%
$-- $671
Jul 11, 2016 $1,021.8
+0.00%
$-- $647
Jul 10, 2016 $1,022.43
+0.00%
$-- $647
Jul 9, 2016 $1,029.89
+0.00%
$-- $652
Jul 8, 2016 $1,047.19
+0.00%
$-- $663
Jul 7, 2016 $1,003.7
+0.00%
$-- $635
Jul 6, 2016 $1,062.87
+0.00%
$-- $673
Jul 5, 2016 $1,048.6
+0.00%
$-- $664
Jul 4, 2016 $1,066.75
+0.00%
$-- $675
Jul 3, 2016 $1,045.39
+0.00%
$-- $662
Jul 2, 2016 $1,102.93
+0.00%
$-- $698
Jul 1, 2016 $1,065.82
+0.00%
$-- $675
Jun 30, 2016 $1,058.63
+0.00%
$-- $670
Jun 29, 2016 $1,005.73
+0.00%
$-- $637
Jun 28, 2016 $1,018.93
+0.00%
$-- $645
Jun 27, 2016 $1,018.56
+0.00%
$-- $645
Jun 26, 2016 $988.15
+0.00%
$-- $625
Jun 25, 2016 $1,048.36
+0.00%
$-- $664
Jun 24, 2016 $1,037.89
+0.00%
$-- $657
Jun 23, 2016 $980.93
+0.00%
$-- $621
Jun 22, 2016 $933.08
+0.00%
$-- $591
Jun 21, 2016 $1,054.46
+0.00%
$-- $667
Jun 20, 2016 $1,159.67
+0.00%
$-- $734
Jun 19, 2016 $1,202.44
+0.00%
$-- $761
Jun 18, 2016 $1,190.96
+0.00%
$-- $754
Jun 17, 2016 $1,175.36
+0.00%
$-- $744
Jun 16, 2016 $1,202.71
+0.00%
$-- $761