42 Coin Historical Data

42 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 2016 $ 658.09
+0.00%
$ -- $ 417
Mar 25, 2016 $ 656.82
+0.00%
$ -- $ 416
Mar 24, 2016 $ 655.29
+0.00%
$ -- $ 415
Mar 23, 2016 $ 658.83
+0.00%
$ -- $ 417
Mar 22, 2016 $ 657.61
+0.00%
$ -- $ 416
Mar 21, 2016 $ 649.55
+0.00%
$ -- $ 411
Mar 20, 2016 $ 650.22
+0.00%
$ -- $ 412
Mar 19, 2016 $ 645.73
+0.00%
$ -- $ 409
Mar 18, 2016 $ 644.89
+0.00%
$ -- $ 408
Mar 17, 2016 $ 660.69
+0.00%
$ -- $ 418
Mar 16, 2016 $ 657.14
+0.00%
$ -- $ 416
Mar 15, 2016 $ 655.91
+0.00%
$ -- $ 415
Mar 14, 2016 $ 654.61
+0.00%
$ -- $ 414
Mar 13, 2016 $ 651.61
+0.00%
$ -- $ 412
Mar 12, 2016 $ 648.37
+0.00%
$ -- $ 410
Mar 11, 2016 $ 662.19
+0.00%
$ -- $ 419
Mar 10, 2016 $ 657.01
+0.00%
$ -- $ 416
Mar 9, 2016 $ 652.16
+0.00%
$ -- $ 413
Mar 8, 2016 $ 650.8
+0.00%
$ -- $ 412
Mar 7, 2016 $ 655.49
+0.00%
$ -- $ 415
Mar 6, 2016 $ 641.42
+0.00%
$ -- $ 406
Mar 5, 2016 $ 630.42
+0.00%
$ -- $ 399
Mar 4, 2016 $ 646.98
+0.00%
$ -- $ 409
Mar 3, 2016 $ 662.9
+0.00%
$ -- $ 420
Mar 2, 2016 $ 672.07
+0.00%
$ -- $ 425
Mar 1, 2016 $ 685.78
+0.00%
$ -- $ 434
Feb 29, 2016 $ 689.21
+0.00%
$ -- $ 436
Feb 28, 2016 $ 683.3
+0.00%
$ -- $ 432
Feb 27, 2016 $ 681.45
+0.00%
$ -- $ 431
Feb 26, 2016 $ 675.17
+0.00%
$ -- $ 427
Feb 25, 2016 $ 669.1
+0.00%
$ -- $ 423
Feb 24, 2016 $ 667.9
+0.00%
$ -- $ 423
Feb 23, 2016 $ 663.44
+0.00%
$ -- $ 420
Feb 22, 2016 $ 691.71
+0.00%
$ -- $ 438
Feb 21, 2016 $ 691.83
+0.00%
$ -- $ 438
Feb 20, 2016 $ 695.29
+0.00%
$ -- $ 440
Feb 19, 2016 $ 663.57
+0.00%
$ -- $ 420
Feb 18, 2016 $ 665.81
+0.00%
$ -- $ 421
Feb 17, 2016 $ 659.08
+0.00%
$ -- $ 417
Feb 16, 2016 $ 642.14
+0.00%
$ -- $ 406
Feb 15, 2016 $ 633.69
+0.00%
$ -- $ 401
Feb 14, 2016 $ 640.69
+0.00%
$ -- $ 406
Feb 13, 2016 $ 616.36
+0.00%
$ -- $ 390
Feb 12, 2016 $ 606.78
+0.00%
$ -- $ 384
Feb 11, 2016 $ 599.53
+0.00%
$ -- $ 379
Feb 10, 2016 $ 603.37
+0.00%
$ -- $ 382
Feb 9, 2016 $ 593.01
+0.00%
$ -- $ 375
Feb 8, 2016 $ 588.76
+0.00%
$ -- $ 373
Feb 7, 2016 $ 597.15
+0.00%
$ -- $ 378
Feb 6, 2016 $ 595.15
+0.00%
$ -- $ 377