42 Coin Historical Data

42 Page 66
Download
Date Close Price change Market cap Trading volume
Jun 16, 2016 $1,202.71
+0.00%
$-- $761
Jun 15, 2016 $1,091.42
+0.00%
$-- $691
Jun 14, 2016 $1,082.52
+0.00%
$-- $685
Jun 13, 2016 $1,106.11
+0.00%
$-- $700
Jun 12, 2016 $1,053.15
+0.00%
$-- $667
Jun 11, 2016 $934.73
+0.00%
$-- $592
Jun 10, 2016 $913.07
+0.00%
$-- $578
Jun 9, 2016 $908.01
+0.00%
$-- $575
Jun 8, 2016 $917.21
+0.00%
$-- $581
Jun 7, 2016 $909.42
+0.00%
$-- $576
Jun 6, 2016 $922.06
+0.00%
$-- $584
Jun 5, 2016 $908.36
+0.00%
$-- $575
Jun 4, 2016 $903.68
+0.00%
$-- $572
Jun 3, 2016 $895.91
+0.00%
$-- $567
Jun 2, 2016 $848.62
+0.00%
$-- $537
Jun 1, 2016 $849.09
+0.00%
$-- $537
May 31, 2016 $835.69
+0.00%
$-- $529
May 30, 2016 $840.97
+0.00%
$-- $532
May 29, 2016 $815.36
+0.00%
$-- $516
May 28, 2016 $828.27
+0.00%
$-- $524
May 27, 2016 $749
+0.00%
$-- $474
May 26, 2016 $716.21
+0.00%
$-- $453
May 25, 2016 $710.65
+0.00%
$-- $450
May 24, 2016 $704.85
+0.00%
$-- $446
May 23, 2016 $701.03
+0.00%
$-- $444
May 22, 2016 $694.6
+0.00%
$-- $440
May 21, 2016 $700.95
+0.00%
$-- $444
May 20, 2016 $698.53
+0.00%
$-- $442
May 19, 2016 $699.4
+0.00%
$-- $443
May 18, 2016 $717.67
+0.00%
$-- $454
May 17, 2016 $716.14
+0.00%
$-- $453
May 16, 2016 $718.69
+0.00%
$-- $455
May 15, 2016 $723.81
+0.00%
$-- $458
May 14, 2016 $721.18
+0.00%
$-- $456
May 13, 2016 $719.55
+0.00%
$-- $455
May 12, 2016 $718
+0.00%
$-- $454
May 11, 2016 $714.95
+0.00%
$-- $453
May 10, 2016 $709.99
+0.00%
$-- $449
May 9, 2016 $727.5
+0.00%
$-- $460
May 8, 2016 $723.43
+0.00%
$-- $458
May 7, 2016 $724.37
+0.00%
$-- $458
May 6, 2016 $726.1
+0.00%
$-- $460
May 5, 2016 $707.97
+0.00%
$-- $448
May 4, 2016 $704.36
+0.00%
$-- $446
May 3, 2016 $711.43
+0.00%
$-- $450
May 2, 2016 $701.8
+0.00%
$-- $444
May 1, 2016 $714.54
+0.00%
$-- $452
Apr 30, 2016 $708.68
+0.00%
$-- $449
Apr 29, 2016 $718.87
+0.00%
$-- $455
Apr 28, 2016 $708.6
+0.00%
$-- $448