42 Coin Historical Data

42 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $706.28
+0.00%
$-- $447
Apr 26, 2016 $736.28
+0.00%
$-- $466
Apr 25, 2016 $729.53
+0.00%
$-- $462
Apr 24, 2016 $722.94
+0.00%
$-- $458
Apr 23, 2016 $711.13
+0.00%
$-- $450
Apr 22, 2016 $703.54
+0.00%
$-- $445
Apr 21, 2016 $709.96
+0.00%
$-- $449
Apr 20, 2016 $697.03
+0.00%
$-- $441
Apr 19, 2016 $687.17
+0.00%
$-- $435
Apr 18, 2016 $675.75
+0.00%
$-- $428
Apr 17, 2016 $673.49
+0.00%
$-- $426
Apr 16, 2016 $679.48
+0.00%
$-- $430
Apr 15, 2016 $677.3
+0.00%
$-- $429
Apr 14, 2016 $669.95
+0.00%
$-- $424
Apr 13, 2016 $669.08
+0.00%
$-- $423
Apr 12, 2016 $671.09
+0.00%
$-- $425
Apr 11, 2016 $665.86
+0.00%
$-- $421
Apr 10, 2016 $664
+0.00%
$-- $420
Apr 9, 2016 $660.52
+0.00%
$-- $418
Apr 8, 2016 $659.95
+0.00%
$-- $418
Apr 7, 2016 $663.82
+0.00%
$-- $420
Apr 6, 2016 $665.59
+0.00%
$-- $421
Apr 5, 2016 $666.87
+0.00%
$-- $422
Apr 4, 2016 $662.54
+0.00%
$-- $419
Apr 3, 2016 $662.11
+0.00%
$-- $419
Apr 2, 2016 $661.25
+0.00%
$-- $419
Apr 1, 2016 $656.71
+0.00%
$-- $416
Mar 31, 2016 $656.74
+0.00%
$-- $416
Mar 30, 2016 $651.66
+0.00%
$-- $412
Mar 29, 2016 $655.7
+0.00%
$-- $415
Mar 28, 2016 $667.09
+0.00%
$-- $422
Mar 27, 2016 $670.82
+0.00%
$-- $425
Mar 26, 2016 $658.09
+0.00%
$-- $417
Mar 25, 2016 $656.82
+0.00%
$-- $416
Mar 24, 2016 $655.29
+0.00%
$-- $415
Mar 23, 2016 $658.83
+0.00%
$-- $417
Mar 22, 2016 $657.61
+0.00%
$-- $416
Mar 21, 2016 $649.55
+0.00%
$-- $411
Mar 20, 2016 $650.22
+0.00%
$-- $412
Mar 19, 2016 $645.73
+0.00%
$-- $409
Mar 18, 2016 $644.89
+0.00%
$-- $408
Mar 17, 2016 $660.69
+0.00%
$-- $418
Mar 16, 2016 $657.14
+0.00%
$-- $416
Mar 15, 2016 $655.91
+0.00%
$-- $415
Mar 14, 2016 $654.61
+0.00%
$-- $414
Mar 13, 2016 $651.61
+0.00%
$-- $412
Mar 12, 2016 $648.37
+0.00%
$-- $410
Mar 11, 2016 $662.19
+0.00%
$-- $419
Mar 10, 2016 $657.01
+0.00%
$-- $416
Mar 9, 2016 $652.16
+0.00%
$-- $413