42 Coin Historical Data

42 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $650.8
+0.00%
$-- $412
Mar 7, 2016 $655.49
+0.00%
$-- $415
Mar 6, 2016 $641.42
+0.00%
$-- $406
Mar 5, 2016 $630.42
+0.00%
$-- $399
Mar 4, 2016 $646.98
+0.00%
$-- $409
Mar 3, 2016 $662.9
+0.00%
$-- $420
Mar 2, 2016 $672.07
+0.00%
$-- $425
Mar 1, 2016 $685.78
+0.00%
$-- $434
Feb 29, 2016 $689.21
+0.00%
$-- $436
Feb 28, 2016 $683.3
+0.00%
$-- $432
Feb 27, 2016 $681.45
+0.00%
$-- $431
Feb 26, 2016 $675.17
+0.00%
$-- $427
Feb 25, 2016 $669.1
+0.00%
$-- $423
Feb 24, 2016 $667.9
+0.00%
$-- $423
Feb 23, 2016 $663.44
+0.00%
$-- $420
Feb 22, 2016 $691.71
+0.00%
$-- $438
Feb 21, 2016 $691.83
+0.00%
$-- $438
Feb 20, 2016 $695.29
+0.00%
$-- $440
Feb 19, 2016 $663.57
+0.00%
$-- $420
Feb 18, 2016 $665.81
+0.00%
$-- $421
Feb 17, 2016 $659.08
+0.00%
$-- $417
Feb 16, 2016 $642.14
+0.00%
$-- $406
Feb 15, 2016 $633.69
+0.00%
$-- $401
Feb 14, 2016 $640.69
+0.00%
$-- $406
Feb 13, 2016 $616.36
+0.00%
$-- $390
Feb 12, 2016 $606.78
+0.00%
$-- $384
Feb 11, 2016 $599.53
+0.00%
$-- $379
Feb 10, 2016 $603.37
+0.00%
$-- $382
Feb 9, 2016 $593.01
+0.00%
$-- $375
Feb 8, 2016 $588.76
+0.00%
$-- $373
Feb 7, 2016 $597.15
+0.00%
$-- $378
Feb 6, 2016 $595.15
+0.00%
$-- $377
Feb 5, 2016 $610.61
+0.00%
$-- $386
Feb 4, 2016 $617.23
+0.00%
$-- $391
Feb 3, 2016 $581.47
+0.00%
$-- $368
Feb 2, 2016 $590.79
+0.00%
$-- $374
Feb 1, 2016 $588.04
+0.00%
$-- $372
Jan 31, 2016 $584.35
+0.00%
$-- $370
Jan 30, 2016 $596.86
+0.00%
$-- $378
Jan 29, 2016 $600.86
+0.00%
$-- $380
Jan 28, 2016 $599.91
+0.00%
$-- $380
Jan 27, 2016 $624.13
+0.00%
$-- $395
Jan 26, 2016 $615.85
+0.00%
$-- $390
Jan 25, 2016 $620.56
+0.00%
$-- $393
Jan 24, 2016 $635.37
+0.00%
$-- $402
Jan 23, 2016 $614
+0.00%
$-- $389
Jan 22, 2016 $604.59
+0.00%
$-- $383
Jan 21, 2016 $648.18
+0.00%
$-- $410
Jan 20, 2016 $655.04
+0.00%
$-- $415
Jan 19, 2016 $599.55
+0.00%
$-- $379