42 Coin Historical Data

42 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2015 $ 799.89
+0.00%
$ 43,280 $ 360
Dec 2, 2015 $ 795.56
+0.00%
$ -- $ 360
Dec 1, 2015 $ 799.58
+0.00%
$ 41,859 $ 362
Nov 30, 2015 $ 835.31
+0.00%
$ 44,898 $ 378
Nov 29, 2015 $ 878.89
+0.00%
$ 50,433 $ 371
Nov 28, 2015 $ 850.43
+0.00%
$ 48,073 $ 356
Nov 27, 2015 $ 877.23
+0.00%
$ 46,352 $ 360
Nov 26, 2015 $ 1,008.16
+0.00%
$ 53,938 $ 354
Nov 25, 2015 $ 979.28
+0.00%
$ 57,864 $ 328
Nov 24, 2015 $ 722.65
+0.00%
$ 47,421 $ 318
Nov 23, 2015 $ 702.22
+0.00%
$ 36,228 $ 322
Nov 22, 2015 $ 752.08
+0.00%
$ 39,882 $ 323
Nov 21, 2015 $ 691.61
+0.00%
$ 36,329 $ 325
Nov 20, 2015 $ 732.15
+0.00%
$ 39,558 $ 321
Nov 19, 2015 $ 692.21
+0.00%
$ 34,144 $ 325
Nov 18, 2015 $ 755.82
+0.00%
$ 41,412 $ 336
Nov 17, 2015 $ 651.12
+0.00%
$ -- $ 334
Nov 16, 2015 $ 600.98
+0.00%
$ 34,082 $ 330
Nov 15, 2015 $ 555.54
+0.00%
$ -- $ 317
Nov 14, 2015 $ 590.55
+0.00%
$ 31,092 $ 332
Nov 13, 2015 $ 487.3
+0.00%
$ -- $ 334
Nov 12, 2015 $ 480.74
+0.00%
$ -- $ 334
Nov 11, 2015 $ 438.78
+0.00%
$ -- $ 305
Nov 10, 2015 $ 468
+0.00%
$ 24,278 $ 337
Nov 9, 2015 $ 505.69
+0.00%
$ -- $ 380
Nov 8, 2015 $ 494.17
+0.00%
$ -- $ 372
Nov 7, 2015 $ 512.17
+0.00%
$ -- $ 385
Nov 6, 2015 $ 495.55
+0.00%
$ -- $ 370
Nov 5, 2015 $ 508.99
+0.00%
$ -- $ 383
Nov 4, 2015 $ 537.19
+0.00%
$ -- $ 401
Nov 3, 2015 $ 551.12
+0.00%
$ 27,135 $ 396
Nov 2, 2015 $ 520.96
+0.00%
$ 26,170 $ 359
Nov 1, 2015 $ 468.28
+0.00%
$ -- $ 323
Oct 31, 2015 $ 460.64
+0.00%
$ -- $ 311
Oct 30, 2015 $ 451.43
+0.00%
$ -- $ 327
Oct 29, 2015 $ 445.35
+0.00%
$ -- $ 314
Oct 28, 2015 $ 421.92
+0.00%
$ -- $ 304
Oct 27, 2015 $ 430.2
+0.00%
$ -- $ 295
Oct 26, 2015 $ 444.83
+0.00%
$ -- $ 285
Oct 25, 2015 $ 460.58
+0.00%
$ -- $ 288
Oct 24, 2015 $ 437.97
+0.00%
$ -- $ 283
Oct 23, 2015 $ 443.07
+0.00%
$ -- $ 277
Oct 22, 2015 $ 436.33
+0.00%
$ 21,513 $ 274
Oct 21, 2015 $ 427.38
+0.00%
$ -- $ 267
Oct 20, 2015 $ 428.9
+0.00%
$ -- $ 270
Oct 19, 2015 $ 408.92
+0.00%
$ 20,210 $ 264
Oct 18, 2015 $ 405.59
+0.00%
$ 20,065 $ 262
Oct 17, 2015 $ 444.81
+0.00%
$ 21,951 $ 270
Oct 16, 2015 $ 394.31
+0.00%
$ 20,081 $ 263
Oct 15, 2015 $ 381.66
+0.00%
$ -- $ 254