42 Coin Historical Data

42 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2016 $607.35
+0.00%
$-- $384
Jan 17, 2016 $604.3
+0.00%
$-- $382
Jan 16, 2016 $608.36
+0.00%
$-- $385
Jan 15, 2016 $588.17
+0.00%
$-- $372
Jan 14, 2016 $686.61
+0.00%
$-- $429
Jan 13, 2016 $553.19
+0.00%
$-- $432
Jan 12, 2016 $578.55
+0.00%
$-- $445
Jan 11, 2016 $582.04
+0.00%
$-- $448
Jan 10, 2016 $606.82
+0.00%
$-- $446
Jan 9, 2016 $699.36
+0.00%
$-- $448
Jan 8, 2016 $588.73
+0.00%
$-- $453
Jan 7, 2016 $649.01
+0.00%
$-- $457
Jan 6, 2016 $723.78
+0.00%
$-- $431
Jan 5, 2016 $694.23
+0.00%
$-- $431
Jan 4, 2016 $719.31
+0.00%
$-- $433
Jan 3, 2016 $714.96
+0.00%
$-- $431
Jan 2, 2016 $693.95
+0.00%
$-- $434
Jan 1, 2016 $746.46
+0.00%
$-- $434
Dec 31, 2015 $739.51
+0.00%
$-- $430
Dec 30, 2015 $743.24
+0.00%
$43,253 $427
Dec 29, 2015 $742.9
+0.00%
$-- $432
Dec 28, 2015 $738.08
+0.00%
$40,531 $422
Dec 27, 2015 $760.3
+0.00%
$42,274 $422
Dec 26, 2015 $731.05
+0.00%
$40,584 $415
Dec 25, 2015 $794.59
+0.00%
$44,984 $454
Dec 24, 2015 $783.66
+0.00%
$-- $453
Dec 23, 2015 $791.95
+0.00%
$43,427 $442
Dec 22, 2015 $817.25
+0.00%
$44,408 $437
Dec 21, 2015 $805.17
+0.00%
$44,480 $438
Dec 20, 2015 $830.55
+0.00%
$45,142 $442
Dec 19, 2015 $867.06
+0.00%
$47,658 $461
Dec 18, 2015 $815.2
+0.00%
$-- $463
Dec 17, 2015 $810.84
+0.00%
$44,062 $456
Dec 16, 2015 $871.64
+0.00%
$47,691 $454
Dec 15, 2015 $680.1
+0.00%
$40,342 $463
Dec 14, 2015 $751.4
+0.00%
$45,773 $442
Dec 13, 2015 $912.85
+0.00%
$52,456 $435
Dec 12, 2015 $907.81
+0.00%
$51,170 $432
Dec 11, 2015 $863.67
+0.00%
$48,121 $450
Dec 10, 2015 $876.68
+0.00%
$47,378 $415
Dec 9, 2015 $948.48
+0.00%
$51,693 $416
Dec 8, 2015 $866.51
+0.00%
$45,810 $411
Dec 7, 2015 $816.16
+0.00%
$-- $394
Dec 6, 2015 $810.36
+0.00%
$-- $393
Dec 5, 2015 $858.45
+0.00%
$45,879 $387
Dec 4, 2015 $781.21
+0.00%
$41,973 $362
Dec 3, 2015 $799.89
+0.00%
$43,280 $360
Dec 2, 2015 $795.56
+0.00%
$-- $360
Dec 1, 2015 $799.58
+0.00%
$41,859 $362
Nov 30, 2015 $835.31
+0.00%
$44,898 $378