42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $26,438.36
+0.00%
$-- $5
Mar 17, 1 AM $27,930.48
+0.00%
$-- $17
Mar 16, 3 AM $27,557.17
+0.00%
$-- $7
Mar 15, 11 PM $27,568.29
+0.00%
$-- $124
Mar 13, 1 PM $27,549.36
-0.12%
$-- $107
Mar 13, 12 AM $27,439.28
+0.00%
$-- $102
Mar 12, 2 PM $27,047.98
-8.02%
$-- $53
Mar 10, 3 PM $27,752.51
+0.00%
$-- $12
Mar 10, 2 AM $27,498.91
+0.21%
$-- $7
Mar 9, 5 AM $26,568.22
+0.02%
$-- $60
Mar 8, 10 PM $28,493.14
+0.00%
$-- $54
Mar 8, 12 PM $28,660.17
+0.00%
$-- $55
Mar 8, 5 AM $29,327.98
+0.00%
$-- $38
Mar 7, 7 PM $29,393.3
+0.04%
$-- $35
Mar 7, 8 AM $29,423.5
+2.92%
$-- $17
Mar 6, 5 PM $28,637.43
+0.00%
$-- $13
Mar 6, 2 PM $28,783.74
-0.29%
$-- $9
Mar 4, 9 AM $33,216.04
+0.00%
$-- $284
Mar 4, 8 AM $33,080.41
+15.17%
$-- $281
Mar 3, 8 PM $28,877.21
+0.00%
$-- $147
Mar 3, 5 PM $28,245.81
-0.79%
$-- $65
Mar 3, 9 AM $27,834.67
+0.00%
$-- $5
Mar 3, 8 AM $27,839.44
-0.08%
$-- $4
Mar 2, 4 PM $28,531.99
+0.00%
$-- $14
Mar 2, 3 PM $28,541.28
+0.87%
$-- $12
Download