42 Coin Historical Data

42 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $878.89
+0.00%
$50,433 $371
Nov 28, 2015 $850.43
+0.00%
$48,073 $356
Nov 27, 2015 $877.23
+0.00%
$46,352 $360
Nov 26, 2015 $1,008.16
+0.00%
$53,938 $354
Nov 25, 2015 $979.28
+0.00%
$57,864 $328
Nov 24, 2015 $722.65
+0.00%
$47,421 $318
Nov 23, 2015 $702.22
+0.00%
$36,228 $322
Nov 22, 2015 $752.08
+0.00%
$39,882 $323
Nov 21, 2015 $691.61
+0.00%
$36,329 $325
Nov 20, 2015 $732.15
+0.00%
$39,558 $321
Nov 19, 2015 $692.21
+0.00%
$34,144 $325
Nov 18, 2015 $755.82
+0.00%
$41,412 $336
Nov 17, 2015 $651.12
+0.00%
$-- $334
Nov 16, 2015 $600.98
+0.00%
$34,082 $330
Nov 15, 2015 $555.54
+0.00%
$-- $317
Nov 14, 2015 $590.55
+0.00%
$31,092 $332
Nov 13, 2015 $487.3
+0.00%
$-- $334
Nov 12, 2015 $480.74
+0.00%
$-- $334
Nov 11, 2015 $438.78
+0.00%
$-- $305
Nov 10, 2015 $468
+0.00%
$24,278 $337
Nov 9, 2015 $505.69
+0.00%
$-- $380
Nov 8, 2015 $494.17
+0.00%
$-- $372
Nov 7, 2015 $512.17
+0.00%
$-- $385
Nov 6, 2015 $495.55
+0.00%
$-- $370
Nov 5, 2015 $508.99
+0.00%
$-- $383
Nov 4, 2015 $537.19
+0.00%
$-- $401
Nov 3, 2015 $551.12
+0.00%
$27,135 $396
Nov 2, 2015 $520.96
+0.00%
$26,170 $359
Nov 1, 2015 $468.28
+0.00%
$-- $323
Oct 31, 2015 $460.64
+0.00%
$-- $311
Oct 30, 2015 $451.43
+0.00%
$-- $327
Oct 29, 2015 $445.35
+0.00%
$-- $314
Oct 28, 2015 $421.92
+0.00%
$-- $304
Oct 27, 2015 $430.2
+0.00%
$-- $295
Oct 26, 2015 $444.83
+0.00%
$-- $285
Oct 25, 2015 $460.58
+0.00%
$-- $288
Oct 24, 2015 $437.97
+0.00%
$-- $283
Oct 23, 2015 $443.07
+0.00%
$-- $277
Oct 22, 2015 $436.33
+0.00%
$21,513 $274
Oct 21, 2015 $427.38
+0.00%
$-- $267
Oct 20, 2015 $428.9
+0.00%
$-- $270
Oct 19, 2015 $408.92
+0.00%
$20,210 $264
Oct 18, 2015 $405.59
+0.00%
$20,065 $262
Oct 17, 2015 $444.81
+0.00%
$21,951 $270
Oct 16, 2015 $394.31
+0.00%
$20,081 $263
Oct 15, 2015 $381.66
+0.00%
$-- $254
Oct 14, 2015 $441.58
+0.00%
$-- $252
Oct 13, 2015 $457.76
+0.00%
$-- $249
Oct 12, 2015 $480.89
+0.00%
$-- $245
Oct 11, 2015 $492.82
+0.00%
$-- $248