42 Coin Historical Data

42 Page 71
Download
Date Close Price change Market cap Trading volume
Aug 25, 2015 $ 513.79
+0.00%
$ -- $ 221
Aug 24, 2015 $ 496.86
+0.00%
$ -- $ 211
Aug 23, 2015 $ 530.59
+0.00%
$ -- $ 227
Aug 22, 2015 $ 546.31
+0.00%
$ -- $ 230
Aug 21, 2015 $ 599.59
+0.00%
$ -- $ 232
Aug 20, 2015 $ 553.8
+0.00%
$ -- $ 235
Aug 19, 2015 $ 519.8
+0.00%
$ -- $ 226
Aug 18, 2015 $ 560.05
+0.00%
$ -- $ 247
Aug 17, 2015 $ 555.4
+0.00%
$ -- $ 257
Aug 16, 2015 $ 552.81
+0.00%
$ -- $ 257
Aug 15, 2015 $ 573.14
+0.00%
$ -- $ 261
Aug 14, 2015 $ 625.47
+0.00%
$ -- $ 265
Aug 13, 2015 $ 626.99
+0.00%
$ -- $ 263
Aug 12, 2015 $ 655.77
+0.00%
$ -- $ 268
Aug 11, 2015 $ 659.12
+0.00%
$ -- $ 269
Aug 10, 2015 $ 655.62
+0.00%
$ -- $ 263
Aug 9, 2015 $ 672.87
+0.00%
$ -- $ 264
Aug 8, 2015 $ 680.12
+0.00%
$ -- $ 259
Aug 7, 2015 $ 711.4
+0.00%
$ 656 $ 278
Aug 6, 2015 $ 711.68
+0.00%
$ -- $ 278
Aug 5, 2015 $ 715.57
+0.00%
$ 660 $ 282
Aug 4, 2015 $ 722.12
+0.00%
$ -- $ 284
Aug 3, 2015 $ 726.48
+0.00%
$ -- $ 282
Aug 2, 2015 $ 717.47
+0.00%
$ -- $ 281
Aug 1, 2015 $ 734.83
+0.00%
$ -- $ 280
Jul 31, 2015 $ 734.86
+0.00%
$ -- $ 284
Jul 30, 2015 $ 772.08
+0.00%
$ -- $ 287
Jul 29, 2015 $ 784.37
+0.00%
$ -- $ 288
Jul 28, 2015 $ 798.86
+0.00%
$ -- $ 294
Jul 27, 2015 $ 870.24
+0.00%
$ 801 $ 293
Jul 26, 2015 $ 764.44
+0.00%
$ 704 $ 292
Jul 25, 2015 $ 889.32
+0.00%
$ 816 $ 289
Jul 24, 2015 $ 922.78
+0.00%
$ -- $ 288
Jul 23, 2015 $ 945.03
+0.00%
$ 859 $ 276
Jul 22, 2015 $ 1,009.08
+0.00%
$ -- $ 276
Jul 21, 2015 $ 1,020.58
+0.00%
$ 940 $ 275
Jul 20, 2015 $ 1,027.42
+0.00%
$ -- $ 278
Jul 19, 2015 $ 1,021.69
+0.00%
$ -- $ 273
Jul 18, 2015 $ 1,041.39
+0.00%
$ -- $ 274
Jul 17, 2015 $ 1,084.93
+0.00%
$ -- $ 280
Jul 16, 2015 $ 1,073.17
+0.00%
$ -- $ 277
Jul 15, 2015 $ 1,094
+0.00%
$ -- $ 283
Jul 14, 2015 $ 1,099.06
+0.00%
$ -- $ 287
Jul 13, 2015 $ 1,158.5
+0.00%
$ -- $ 290
Jul 12, 2015 $ 1,220.03
+0.00%
$ -- $ 310
Jul 11, 2015 $ 1,138.68
+0.00%
$ 1,046 $ 292
Jul 10, 2015 $ 1,086.26
+0.00%
$ 1,005 $ 284
Jul 9, 2015 $ 1,011.97
+0.00%
$ -- $ 269
Jul 8, 2015 $ 1,031.58
+0.00%
$ -- $ 269
Jul 7, 2015 $ 1,051.53
+0.00%
$ 967 $ 266