42 Coin Historical Data

42 Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $552.04
+0.00%
$24,246 $245
Oct 9, 2015 $483.2
+0.00%
$-- $244
Oct 8, 2015 $480.31
+0.00%
$23,437 $243
Oct 7, 2015 $425.22
+0.00%
$18,514 $243
Oct 6, 2015 $499.66
+0.00%
$-- $246
Oct 5, 2015 $482.7
+0.00%
$23,067 $240
Oct 4, 2015 $479.04
+0.00%
$-- $238
Oct 3, 2015 $489.09
+0.00%
$-- $239
Oct 2, 2015 $497.09
+0.00%
$-- $237
Oct 1, 2015 $464.62
+0.00%
$22,826 $237
Sep 30, 2015 $530.84
+0.00%
$-- $236
Sep 29, 2015 $527.86
+0.00%
$-- $237
Sep 28, 2015 $554.18
+0.00%
$-- $239
Sep 27, 2015 $534.75
+0.00%
$-- $232
Sep 26, 2015 $552.95
+0.00%
$26,530 $234
Sep 25, 2015 $627.53
+0.00%
$-- $235
Sep 24, 2015 $612.45
+0.00%
$29,044 $234
Sep 23, 2015 $574.72
+0.00%
$30,673 $230
Sep 22, 2015 $552.02
+0.00%
$31,046 $230
Sep 21, 2015 $488.87
+0.00%
$23,230 $226
Sep 20, 2015 $489.91
+0.00%
$-- $231
Sep 19, 2015 $515.38
+0.00%
$-- $231
Sep 18, 2015 $541.05
+0.00%
$-- $232
Sep 17, 2015 $542.24
+0.00%
$25,628 $233
Sep 16, 2015 $518.92
+0.00%
$-- $229
Sep 15, 2015 $548.58
+0.00%
$25,712 $230
Sep 14, 2015 $494.31
+0.00%
$-- $230
Sep 13, 2015 $446.57
+0.00%
$-- $230
Sep 12, 2015 $464.13
+0.00%
$-- $236
Sep 11, 2015 $453.41
+0.00%
$-- $240
Sep 10, 2015 $535.68
+0.00%
$-- $238
Sep 9, 2015 $470.07
+0.00%
$17,898 $237
Sep 8, 2015 $539.99
+0.00%
$-- $243
Sep 7, 2015 $529.47
+0.00%
$-- $240
Sep 6, 2015 $530.09
+0.00%
$-- $240
Sep 5, 2015 $511.74
+0.00%
$-- $234
Sep 4, 2015 $506.55
+0.00%
$-- $230
Sep 3, 2015 $508.95
+0.00%
$-- $226
Sep 2, 2015 $502.99
+0.00%
$-- $229
Sep 1, 2015 $499.8
+0.00%
$-- $227
Aug 31, 2015 $504.83
+0.00%
$-- $229
Aug 30, 2015 $470.5
+0.00%
$-- $228
Aug 29, 2015 $500.42
+0.00%
$-- $228
Aug 28, 2015 $514.24
+0.00%
$-- $232
Aug 27, 2015 $501.14
+0.00%
$-- $223
Aug 26, 2015 $506.18
+0.00%
$-- $225
Aug 25, 2015 $513.79
+0.00%
$-- $221
Aug 24, 2015 $496.86
+0.00%
$-- $211
Aug 23, 2015 $530.59
+0.00%
$-- $227
Aug 22, 2015 $546.31
+0.00%
$-- $230