42 Coin Historical Data

42 Page 71
Download
Date Close Price change Market cap Trading volume
Jul 20, 2015 $ 1,027.42
+0.00%
$ -- $ 278
Jul 19, 2015 $ 1,021.69
+0.00%
$ -- $ 273
Jul 18, 2015 $ 1,041.39
+0.00%
$ -- $ 274
Jul 17, 2015 $ 1,084.93
+0.00%
$ -- $ 280
Jul 16, 2015 $ 1,073.17
+0.00%
$ -- $ 277
Jul 15, 2015 $ 1,094
+0.00%
$ -- $ 283
Jul 14, 2015 $ 1,099.06
+0.00%
$ -- $ 287
Jul 13, 2015 $ 1,158.5
+0.00%
$ -- $ 290
Jul 12, 2015 $ 1,220.03
+0.00%
$ -- $ 310
Jul 11, 2015 $ 1,138.68
+0.00%
$ 1,046 $ 292
Jul 10, 2015 $ 1,086.26
+0.00%
$ 1,005 $ 284
Jul 9, 2015 $ 1,011.97
+0.00%
$ -- $ 269
Jul 8, 2015 $ 1,031.58
+0.00%
$ -- $ 269
Jul 7, 2015 $ 1,051.53
+0.00%
$ 967 $ 266
Jul 6, 2015 $ 1,025.19
+0.00%
$ 944 $ 269
Jul 5, 2015 $ 1,048.14
+0.00%
$ -- $ 270
Jul 4, 2015 $ 1,005.72
+0.00%
$ -- $ 261
Jul 3, 2015 $ 988.4
+0.00%
$ 914 $ 255
Jul 2, 2015 $ 983.84
+0.00%
$ -- $ 255
Jul 1, 2015 $ 1,027.9
+0.00%
$ -- $ 258
Jun 30, 2015 $ 1,061.76
+0.00%
$ -- $ 264
Jun 29, 2015 $ 1,048.44
+0.00%
$ -- $ 257
Jun 28, 2015 $ 1,007.96
+0.00%
$ -- $ 249
Jun 27, 2015 $ 1,015.46
+0.00%
$ -- $ 251
Jun 26, 2015 $ 976.66
+0.00%
$ -- $ 243
Jun 25, 2015 $ 1,001.77
+0.00%
$ -- $ 243
Jun 24, 2015 $ 993.51
+0.00%
$ 906 $ 241
Jun 23, 2015 $ 1,072.54
+0.00%
$ -- $ 244
Jun 22, 2015 $ 1,096.25
+0.00%
$ -- $ 247
Jun 21, 2015 $ 1,074.04
+0.00%
$ -- $ 244
Jun 20, 2015 $ 1,092.61
+0.00%
$ -- $ 245
Jun 19, 2015 $ 1,105.91
+0.00%
$ 959 $ 244
Jun 18, 2015 $ 1,105.56
+0.00%
$ 1,017 $ 248
Jun 17, 2015 $ 1,100.84
+0.00%
$ 1,072 $ 247
Jun 16, 2015 $ 1,046.75
+0.00%
$ 990 $ 250
Jun 15, 2015 $ 1,014.36
+0.00%
$ 931 $ 237
Jun 14, 2015 $ 1,009.8
+0.00%
$ 927 $ 234
Jun 13, 2015 $ 1,069.41
+0.00%
$ -- $ 232
Jun 12, 2015 $ 1,083.16
+0.00%
$ 1,002 $ 230
Jun 11, 2015 $ 1,133.31
+0.00%
$ 1,038 $ 230
Jun 10, 2015 $ 1,006.68
+0.00%
$ 922 $ 229
Jun 9, 2015 $ 927.42
+0.00%
$ -- $ 230
Jun 8, 2015 $ 902.85
+0.00%
$ -- $ 229
Jun 7, 2015 $ 882.71
+0.00%
$ -- $ 223
Jun 6, 2015 $ 869.74
+0.00%
$ -- $ 225
Jun 5, 2015 $ 880.88
+0.00%
$ 808 $ 225
Jun 4, 2015 $ 865.49
+0.00%
$ -- $ 224
Jun 3, 2015 $ 848.22
+0.00%
$ -- $ 226
Jun 2, 2015 $ 882.64
+0.00%
$ -- $ 226
Jun 1, 2015 $ 863.55
+0.00%
$ -- $ 223