42 Coin Historical Data

42 Page 72
Download
Date Close Price change Market cap Trading volume
May 31, 2015 $ 889.48
+0.00%
$ -- $ 230
May 30, 2015 $ 902.56
+0.00%
$ -- $ 233
May 29, 2015 $ 924.42
+0.00%
$ -- $ 237
May 28, 2015 $ 977.76
+0.00%
$ 897 $ 237
May 27, 2015 $ 913.57
+0.00%
$ 929 $ 237
May 26, 2015 $ 908.55
+0.00%
$ -- $ 238
May 25, 2015 $ 868.92
+0.00%
$ -- $ 237
May 24, 2015 $ 906.08
+0.00%
$ -- $ 241
May 23, 2015 $ 898.41
+0.00%
$ -- $ 239
May 22, 2015 $ 959.08
+0.00%
$ -- $ 240
May 21, 2015 $ 847.37
+0.00%
$ -- $ 235
May 20, 2015 $ 865.65
+0.00%
$ -- $ 234
May 19, 2015 $ 858.47
+0.00%
$ -- $ 232
May 18, 2015 $ 879.38
+0.00%
$ -- $ 233
May 17, 2015 $ 900.3
+0.00%
$ -- $ 236
May 16, 2015 $ 892.95
+0.00%
$ -- $ 236
May 15, 2015 $ 898.99
+0.00%
$ -- $ 237
May 14, 2015 $ 897.85
+0.00%
$ -- $ 237
May 13, 2015 $ 895.88
+0.00%
$ -- $ 236
May 12, 2015 $ 913.17
+0.00%
$ -- $ 242
May 11, 2015 $ 928.55
+0.00%
$ -- $ 242
May 10, 2015 $ 911.85
+0.00%
$ -- $ 240
May 9, 2015 $ 941.46
+0.00%
$ -- $ 241
May 8, 2015 $ 974.96
+0.00%
$ -- $ 244
May 7, 2015 $ 898.62
+0.00%
$ -- $ 238
May 6, 2015 $ 892.52
+0.00%
$ -- $ 230
May 5, 2015 $ 955.07
+0.00%
$ -- $ 236
May 4, 2015 $ 994.12
+0.00%
$ -- $ 239
May 3, 2015 $ 957.56
+0.00%
$ -- $ 240
May 2, 2015 $ 946.07
+0.00%
$ -- $ 235
May 1, 2015 $ 921.18
+0.00%
$ -- $ 233
Apr 30, 2015 $ 924.22
+0.00%
$ -- $ 236
Apr 29, 2015 $ 946.76
+0.00%
$ -- $ 225
Apr 28, 2015 $ 903.24
+0.00%
$ 829 $ 226
Apr 27, 2015 $ 993.69
+0.00%
$ -- $ 229
Apr 26, 2015 $ 925.1
+0.00%
$ -- $ 219
Apr 25, 2015 $ 961.09
+0.00%
$ -- $ 226
Apr 24, 2015 $ 982.13
+0.00%
$ -- $ 231
Apr 23, 2015 $ 1,031.05
+0.00%
$ -- $ 235
Apr 22, 2015 $ 1,000.58
+0.00%
$ -- $ 234
Apr 21, 2015 $ 1,000.36
+0.00%
$ -- $ 234
Apr 20, 2015 $ 959.75
+0.00%
$ -- $ 224
Apr 19, 2015 $ 954.53
+0.00%
$ -- $ 223
Apr 18, 2015 $ 955.94
+0.00%
$ -- $ 223
Apr 17, 2015 $ 952.69
+0.00%
$ -- $ 223
Apr 16, 2015 $ 975.75
+0.00%
$ -- $ 228
Apr 15, 2015 $ 954.31
+0.00%
$ -- $ 223
Apr 14, 2015 $ 933
+0.00%
$ 925 $ 218
Apr 13, 2015 $ 956.97
+0.00%
$ -- $ 224
Apr 12, 2015 $ 1,037.74
+0.00%
$ -- $ 236