42 Coin Historical Data

42 Page 72
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $599.59
+0.00%
$-- $232
Aug 20, 2015 $553.8
+0.00%
$-- $235
Aug 19, 2015 $519.8
+0.00%
$-- $226
Aug 18, 2015 $560.05
+0.00%
$-- $247
Aug 17, 2015 $555.4
+0.00%
$-- $257
Aug 16, 2015 $552.81
+0.00%
$-- $257
Aug 15, 2015 $573.14
+0.00%
$-- $261
Aug 14, 2015 $625.47
+0.00%
$-- $265
Aug 13, 2015 $626.99
+0.00%
$-- $263
Aug 12, 2015 $655.77
+0.00%
$-- $268
Aug 11, 2015 $659.12
+0.00%
$-- $269
Aug 10, 2015 $655.62
+0.00%
$-- $263
Aug 9, 2015 $672.87
+0.00%
$-- $264
Aug 8, 2015 $680.12
+0.00%
$-- $259
Aug 7, 2015 $711.4
+0.00%
$656 $278
Aug 6, 2015 $711.68
+0.00%
$-- $278
Aug 5, 2015 $715.57
+0.00%
$660 $282
Aug 4, 2015 $722.12
+0.00%
$-- $284
Aug 3, 2015 $726.48
+0.00%
$-- $282
Aug 2, 2015 $717.47
+0.00%
$-- $281
Aug 1, 2015 $734.83
+0.00%
$-- $280
Jul 31, 2015 $734.86
+0.00%
$-- $284
Jul 30, 2015 $772.08
+0.00%
$-- $287
Jul 29, 2015 $784.37
+0.00%
$-- $288
Jul 28, 2015 $798.86
+0.00%
$-- $294
Jul 27, 2015 $870.24
+0.00%
$801 $293
Jul 26, 2015 $764.44
+0.00%
$704 $292
Jul 25, 2015 $889.32
+0.00%
$816 $289
Jul 24, 2015 $922.78
+0.00%
$-- $288
Jul 23, 2015 $945.03
+0.00%
$859 $276
Jul 22, 2015 $1,009.08
+0.00%
$-- $276
Jul 21, 2015 $1,020.58
+0.00%
$940 $275
Jul 20, 2015 $1,027.42
+0.00%
$-- $278
Jul 19, 2015 $1,021.69
+0.00%
$-- $273
Jul 18, 2015 $1,041.39
+0.00%
$-- $274
Jul 17, 2015 $1,084.93
+0.00%
$-- $280
Jul 16, 2015 $1,073.17
+0.00%
$-- $277
Jul 15, 2015 $1,094
+0.00%
$-- $283
Jul 14, 2015 $1,099.06
+0.00%
$-- $287
Jul 13, 2015 $1,158.5
+0.00%
$-- $290
Jul 12, 2015 $1,220.03
+0.00%
$-- $310
Jul 11, 2015 $1,138.68
+0.00%
$1,046 $292
Jul 10, 2015 $1,086.26
+0.00%
$1,005 $284
Jul 9, 2015 $1,011.97
+0.00%
$-- $269
Jul 8, 2015 $1,031.58
+0.00%
$-- $269
Jul 7, 2015 $1,051.53
+0.00%
$967 $266
Jul 6, 2015 $1,025.19
+0.00%
$944 $269
Jul 5, 2015 $1,048.14
+0.00%
$-- $270
Jul 4, 2015 $1,005.72
+0.00%
$-- $261
Jul 3, 2015 $988.4
+0.00%
$914 $255