42 Coin Historical Data

42 Page 72
Download
Date Close Price change Market cap Trading volume
Jul 6, 2015 $ 1,025.19
+0.00%
$ 944 $ 269
Jul 5, 2015 $ 1,048.14
+0.00%
$ -- $ 270
Jul 4, 2015 $ 1,005.72
+0.00%
$ -- $ 261
Jul 3, 2015 $ 988.4
+0.00%
$ 914 $ 255
Jul 2, 2015 $ 983.84
+0.00%
$ -- $ 255
Jul 1, 2015 $ 1,027.9
+0.00%
$ -- $ 258
Jun 30, 2015 $ 1,061.76
+0.00%
$ -- $ 264
Jun 29, 2015 $ 1,048.44
+0.00%
$ -- $ 257
Jun 28, 2015 $ 1,007.96
+0.00%
$ -- $ 249
Jun 27, 2015 $ 1,015.46
+0.00%
$ -- $ 251
Jun 26, 2015 $ 976.66
+0.00%
$ -- $ 243
Jun 25, 2015 $ 1,001.77
+0.00%
$ -- $ 243
Jun 24, 2015 $ 993.51
+0.00%
$ 906 $ 241
Jun 23, 2015 $ 1,072.54
+0.00%
$ -- $ 244
Jun 22, 2015 $ 1,096.25
+0.00%
$ -- $ 247
Jun 21, 2015 $ 1,074.04
+0.00%
$ -- $ 244
Jun 20, 2015 $ 1,092.61
+0.00%
$ -- $ 245
Jun 19, 2015 $ 1,105.91
+0.00%
$ 959 $ 244
Jun 18, 2015 $ 1,105.56
+0.00%
$ 1,017 $ 248
Jun 17, 2015 $ 1,100.84
+0.00%
$ 1,072 $ 247
Jun 16, 2015 $ 1,046.75
+0.00%
$ 990 $ 250
Jun 15, 2015 $ 1,014.36
+0.00%
$ 931 $ 237
Jun 14, 2015 $ 1,009.8
+0.00%
$ 927 $ 234
Jun 13, 2015 $ 1,069.41
+0.00%
$ -- $ 232
Jun 12, 2015 $ 1,083.16
+0.00%
$ 1,002 $ 230
Jun 11, 2015 $ 1,133.31
+0.00%
$ 1,038 $ 230
Jun 10, 2015 $ 1,006.68
+0.00%
$ 922 $ 229
Jun 9, 2015 $ 927.42
+0.00%
$ -- $ 230
Jun 8, 2015 $ 902.85
+0.00%
$ -- $ 229
Jun 7, 2015 $ 882.71
+0.00%
$ -- $ 223
Jun 6, 2015 $ 869.74
+0.00%
$ -- $ 225
Jun 5, 2015 $ 880.88
+0.00%
$ 808 $ 225
Jun 4, 2015 $ 865.49
+0.00%
$ -- $ 224
Jun 3, 2015 $ 848.22
+0.00%
$ -- $ 226
Jun 2, 2015 $ 882.64
+0.00%
$ -- $ 226
Jun 1, 2015 $ 863.55
+0.00%
$ -- $ 223
May 31, 2015 $ 889.48
+0.00%
$ -- $ 230
May 30, 2015 $ 902.56
+0.00%
$ -- $ 233
May 29, 2015 $ 924.42
+0.00%
$ -- $ 237
May 28, 2015 $ 977.76
+0.00%
$ 897 $ 237
May 27, 2015 $ 913.57
+0.00%
$ 929 $ 237
May 26, 2015 $ 908.55
+0.00%
$ -- $ 238
May 25, 2015 $ 868.92
+0.00%
$ -- $ 237
May 24, 2015 $ 906.08
+0.00%
$ -- $ 241
May 23, 2015 $ 898.41
+0.00%
$ -- $ 239
May 22, 2015 $ 959.08
+0.00%
$ -- $ 240
May 21, 2015 $ 847.37
+0.00%
$ -- $ 235
May 20, 2015 $ 865.65
+0.00%
$ -- $ 234
May 19, 2015 $ 858.47
+0.00%
$ -- $ 232
May 18, 2015 $ 879.38
+0.00%
$ -- $ 233