42 Coin Historical Data

42 Page 73
Download
Date Close Price change Market cap Trading volume
Jul 2, 2015 $983.84
+0.00%
$-- $255
Jul 1, 2015 $1,027.9
+0.00%
$-- $258
Jun 30, 2015 $1,061.76
+0.00%
$-- $264
Jun 29, 2015 $1,048.44
+0.00%
$-- $257
Jun 28, 2015 $1,007.96
+0.00%
$-- $249
Jun 27, 2015 $1,015.46
+0.00%
$-- $251
Jun 26, 2015 $976.66
+0.00%
$-- $243
Jun 25, 2015 $1,001.77
+0.00%
$-- $243
Jun 24, 2015 $993.51
+0.00%
$906 $241
Jun 23, 2015 $1,072.54
+0.00%
$-- $244
Jun 22, 2015 $1,096.25
+0.00%
$-- $247
Jun 21, 2015 $1,074.04
+0.00%
$-- $244
Jun 20, 2015 $1,092.61
+0.00%
$-- $245
Jun 19, 2015 $1,105.91
+0.00%
$959 $244
Jun 18, 2015 $1,105.56
+0.00%
$1,017 $248
Jun 17, 2015 $1,100.84
+0.00%
$1,072 $247
Jun 16, 2015 $1,046.75
+0.00%
$990 $250
Jun 15, 2015 $1,014.36
+0.00%
$931 $237
Jun 14, 2015 $1,009.8
+0.00%
$927 $234
Jun 13, 2015 $1,069.41
+0.00%
$-- $232
Jun 12, 2015 $1,083.16
+0.00%
$1,002 $230
Jun 11, 2015 $1,133.31
+0.00%
$1,038 $230
Jun 10, 2015 $1,006.68
+0.00%
$922 $229
Jun 9, 2015 $927.42
+0.00%
$-- $230
Jun 8, 2015 $902.85
+0.00%
$-- $229
Jun 7, 2015 $882.71
+0.00%
$-- $223
Jun 6, 2015 $869.74
+0.00%
$-- $225
Jun 5, 2015 $880.88
+0.00%
$808 $225
Jun 4, 2015 $865.49
+0.00%
$-- $224
Jun 3, 2015 $848.22
+0.00%
$-- $226
Jun 2, 2015 $882.64
+0.00%
$-- $226
Jun 1, 2015 $863.55
+0.00%
$-- $223
May 31, 2015 $889.48
+0.00%
$-- $230
May 30, 2015 $902.56
+0.00%
$-- $233
May 29, 2015 $924.42
+0.00%
$-- $237
May 28, 2015 $977.76
+0.00%
$897 $237
May 27, 2015 $913.57
+0.00%
$929 $237
May 26, 2015 $908.55
+0.00%
$-- $238
May 25, 2015 $868.92
+0.00%
$-- $237
May 24, 2015 $906.08
+0.00%
$-- $241
May 23, 2015 $898.41
+0.00%
$-- $239
May 22, 2015 $959.08
+0.00%
$-- $240
May 21, 2015 $847.37
+0.00%
$-- $235
May 20, 2015 $865.65
+0.00%
$-- $234
May 19, 2015 $858.47
+0.00%
$-- $232
May 18, 2015 $879.38
+0.00%
$-- $233
May 17, 2015 $900.3
+0.00%
$-- $236
May 16, 2015 $892.95
+0.00%
$-- $236
May 15, 2015 $898.99
+0.00%
$-- $237
May 14, 2015 $897.85
+0.00%
$-- $237