42 Coin Historical Data

42 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 2015 $ 1,065.48
+0.00%
$ -- $ 247
Mar 26, 2015 $ 1,061.53
+0.00%
$ -- $ 248
Mar 25, 2015 $ 1,096.35
+0.00%
$ -- $ 246
Mar 24, 2015 $ 1,110.24
+0.00%
$ -- $ 247
Mar 23, 2015 $ 1,128.21
+0.00%
$ -- $ 265
Mar 22, 2015 $ 1,179.02
+0.00%
$ -- $ 269
Mar 21, 2015 $ 1,181.68
+0.00%
$ -- $ 260
Mar 20, 2015 $ 1,251.31
+0.00%
$ 1,149 $ 262
Mar 19, 2015 $ 1,192.45
+0.00%
$ 1,096 $ 261
Mar 18, 2015 $ 1,069.75
+0.00%
$ -- $ 256
Mar 17, 2015 $ 1,184.33
+0.00%
$ -- $ 285
Mar 16, 2015 $ 1,213.91
+0.00%
$ -- $ 290
Mar 15, 2015 $ 1,187.95
+0.00%
$ -- $ 285
Mar 14, 2015 $ 1,168.64
+0.00%
$ -- $ 282
Mar 13, 2015 $ 1,217.77
+0.00%
$ -- $ 287
Mar 12, 2015 $ 1,275.31
+0.00%
$ -- $ 294
Mar 11, 2015 $ 1,389.32
+0.00%
$ -- $ 296
Mar 10, 2015 $ 1,369.44
+0.00%
$ -- $ 291
Mar 9, 2015 $ 1,386.3
+0.00%
$ 1,161 $ 290
Mar 8, 2015 $ 1,372.45
+0.00%
$ -- $ 274
Mar 7, 2015 $ 1,256.34
+0.00%
$ -- $ 275
Mar 6, 2015 $ 1,221.07
+0.00%
$ -- $ 273
Mar 5, 2015 $ 1,238.54
+0.00%
$ -- $ 275
Mar 4, 2015 $ 1,226.36
+0.00%
$ -- $ 272
Mar 3, 2015 $ 1,319.05
+0.00%
$ -- $ 281
Mar 2, 2015 $ 1,286.63
+0.00%
$ -- $ 274
Mar 1, 2015 $ 1,251.01
+0.00%
$ -- $ 258
Feb 28, 2015 $ 1,219.49
+0.00%
$ -- $ 254
Feb 27, 2015 $ 1,216.66
+0.00%
$ -- $ 253
Feb 26, 2015 $ 1,170.82
+0.00%
$ -- $ 237
Feb 25, 2015 $ 1,174.78
+0.00%
$ -- $ 237
Feb 24, 2015 $ 1,189.67
+0.00%
$ -- $ 239
Feb 23, 2015 $ 1,194.1
+0.00%
$ -- $ 239
Feb 22, 2015 $ 1,178.65
+0.00%
$ -- $ 236
Feb 21, 2015 $ 1,214.72
+0.00%
$ -- $ 244
Feb 20, 2015 $ 1,198.15
+0.00%
$ -- $ 245
Feb 19, 2015 $ 1,137.02
+0.00%
$ -- $ 242
Feb 18, 2015 $ 1,176
+0.00%
$ -- $ 235
Feb 17, 2015 $ 1,184.38
+0.00%
$ -- $ 243
Feb 16, 2015 $ 1,193.3
+0.00%
$ -- $ 236
Feb 15, 2015 $ 1,168.68
+0.00%
$ 1,091 $ 233
Feb 14, 2015 $ 1,388.9
+0.00%
$ -- $ 259
Feb 13, 2015 $ 1,419.38
+0.00%
$ -- $ 236
Feb 12, 2015 $ 1,352.92
+0.00%
$ -- $ 222
Feb 11, 2015 $ 1,116.03
+0.00%
$ -- $ 219
Feb 10, 2015 $ 1,098.35
+0.00%
$ -- $ 220
Feb 9, 2015 $ 1,101.7
+0.00%
$ -- $ 220
Feb 8, 2015 $ 1,118.35
+0.00%
$ -- $ 224
Feb 7, 2015 $ 1,163.44
+0.00%
$ -- $ 228
Feb 6, 2015 $ 1,141.56
+0.00%
$ 1,044 $ 223