42 Coin Historical Data

42 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 2015 $ 1,198.15
+0.00%
$ -- $ 245
Feb 19, 2015 $ 1,137.02
+0.00%
$ -- $ 242
Feb 18, 2015 $ 1,176
+0.00%
$ -- $ 235
Feb 17, 2015 $ 1,184.38
+0.00%
$ -- $ 243
Feb 16, 2015 $ 1,193.3
+0.00%
$ -- $ 236
Feb 15, 2015 $ 1,168.68
+0.00%
$ 1,091 $ 233
Feb 14, 2015 $ 1,388.9
+0.00%
$ -- $ 259
Feb 13, 2015 $ 1,419.38
+0.00%
$ -- $ 236
Feb 12, 2015 $ 1,352.92
+0.00%
$ -- $ 222
Feb 11, 2015 $ 1,116.03
+0.00%
$ -- $ 219
Feb 10, 2015 $ 1,098.35
+0.00%
$ -- $ 220
Feb 9, 2015 $ 1,101.7
+0.00%
$ -- $ 220
Feb 8, 2015 $ 1,118.35
+0.00%
$ -- $ 224
Feb 7, 2015 $ 1,163.44
+0.00%
$ -- $ 228
Feb 6, 2015 $ 1,141.56
+0.00%
$ 1,044 $ 223
Feb 5, 2015 $ 1,104.25
+0.00%
$ -- $ 217
Feb 4, 2015 $ 1,155.56
+0.00%
$ 1,059 $ 227
Feb 3, 2015 $ 1,137.05
+0.00%
$ 1,042 $ 227
Feb 2, 2015 $ 1,058.15
+0.00%
$ 966 $ 239
Feb 1, 2015 $ 977.76
+0.00%
$ 902 $ 225
Jan 31, 2015 $ 895.89
+0.00%
$ -- $ 219
Jan 30, 2015 $ 985.32
+0.00%
$ -- $ 232
Jan 29, 2015 $ 935.96
+0.00%
$ -- $ 234
Jan 28, 2015 $ 944.68
+0.00%
$ -- $ 236
Jan 27, 2015 $ 1,060.98
+0.00%
$ -- $ 263
Jan 26, 2015 $ 1,103.64
+0.00%
$ -- $ 269
Jan 25, 2015 $ 1,058.78
+0.00%
$ -- $ 252
Jan 24, 2015 $ 1,017.46
+0.00%
$ -- $ 248
Jan 23, 2015 $ 975.11
+0.00%
$ -- $ 232
Jan 22, 2015 $ 956.4
+0.00%
$ -- $ 233
Jan 21, 2015 $ 935.5
+0.00%
$ -- $ 228
Jan 20, 2015 $ 920.1
+0.00%
$ -- $ 211
Jan 19, 2015 $ 928.24
+0.00%
$ -- $ 216
Jan 18, 2015 $ 958.32
+0.00%
$ -- $ 211
Jan 17, 2015 $ 918.39
+0.00%
$ -- $ 200
Jan 16, 2015 $ 951.83
+0.00%
$ -- $ 207
Jan 15, 2015 $ 923.03
+0.00%
$ -- $ 210
Jan 14, 2015 $ 766.88
+0.00%
$ -- $ 165
Jan 13, 2015 $ 1,040.06
+0.00%
$ -- $ 221
Jan 12, 2015 $ 1,241.61
+0.00%
$ -- $ 269
Jan 11, 2015 $ 1,191.46
+0.00%
$ -- $ 265
Jan 10, 2015 $ 1,344.88
+0.00%
$ -- $ 273
Jan 9, 2015 $ 1,416.81
+0.00%
$ -- $ 288
Jan 8, 2015 $ 1,413.45
+0.00%
$ 1,300 $ 283
Jan 7, 2015 $ 1,433.39
+0.00%
$ 1,327 $ 291
Jan 6, 2015 $ 1,521.44
+0.00%
$ -- $ 282
Jan 5, 2015 $ 1,506.12
+0.00%
$ -- $ 275
Jan 4, 2015 $ 1,506.26
+0.00%
$ 1,362 $ 265
Jan 3, 2015 $ 1,636.64
+0.00%
$ -- $ 287
Jan 2, 2015 $ 1,736.81
+0.00%
$ 1,593 $ 315