42 Coin Historical Data

42 Page 74
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $895.88
+0.00%
$-- $236
May 12, 2015 $913.17
+0.00%
$-- $242
May 11, 2015 $928.55
+0.00%
$-- $242
May 10, 2015 $911.85
+0.00%
$-- $240
May 9, 2015 $941.46
+0.00%
$-- $241
May 8, 2015 $974.96
+0.00%
$-- $244
May 7, 2015 $898.62
+0.00%
$-- $238
May 6, 2015 $892.52
+0.00%
$-- $230
May 5, 2015 $955.07
+0.00%
$-- $236
May 4, 2015 $994.12
+0.00%
$-- $239
May 3, 2015 $957.56
+0.00%
$-- $240
May 2, 2015 $946.07
+0.00%
$-- $235
May 1, 2015 $921.18
+0.00%
$-- $233
Apr 30, 2015 $924.22
+0.00%
$-- $236
Apr 29, 2015 $946.76
+0.00%
$-- $225
Apr 28, 2015 $903.24
+0.00%
$829 $226
Apr 27, 2015 $993.69
+0.00%
$-- $229
Apr 26, 2015 $925.1
+0.00%
$-- $219
Apr 25, 2015 $961.09
+0.00%
$-- $226
Apr 24, 2015 $982.13
+0.00%
$-- $231
Apr 23, 2015 $1,031.05
+0.00%
$-- $235
Apr 22, 2015 $1,000.58
+0.00%
$-- $234
Apr 21, 2015 $1,000.36
+0.00%
$-- $234
Apr 20, 2015 $959.75
+0.00%
$-- $224
Apr 19, 2015 $954.53
+0.00%
$-- $223
Apr 18, 2015 $955.94
+0.00%
$-- $223
Apr 17, 2015 $952.69
+0.00%
$-- $223
Apr 16, 2015 $975.75
+0.00%
$-- $228
Apr 15, 2015 $954.31
+0.00%
$-- $223
Apr 14, 2015 $933
+0.00%
$925 $218
Apr 13, 2015 $956.97
+0.00%
$-- $224
Apr 12, 2015 $1,037.74
+0.00%
$-- $236
Apr 11, 2015 $1,057.07
+0.00%
$-- $236
Apr 10, 2015 $1,053.94
+0.00%
$-- $235
Apr 9, 2015 $1,073.04
+0.00%
$-- $243
Apr 8, 2015 $1,098.12
+0.00%
$-- $245
Apr 7, 2015 $1,138.37
+0.00%
$-- $253
Apr 6, 2015 $1,137.17
+0.00%
$-- $255
Apr 5, 2015 $1,181.36
+0.00%
$-- $260
Apr 4, 2015 $1,163.29
+0.00%
$-- $253
Apr 3, 2015 $1,152.79
+0.00%
$-- $254
Apr 2, 2015 $1,144.28
+0.00%
$-- $253
Apr 1, 2015 $1,098.23
+0.00%
$-- $246
Mar 31, 2015 $1,086.47
+0.00%
$-- $244
Mar 30, 2015 $1,108.09
+0.00%
$-- $247
Mar 29, 2015 $1,065.15
+0.00%
$980 $242
Mar 28, 2015 $1,161.81
+0.00%
$1,045 $252
Mar 27, 2015 $1,065.48
+0.00%
$-- $247
Mar 26, 2015 $1,061.53
+0.00%
$-- $248
Mar 25, 2015 $1,096.35
+0.00%
$-- $246