42 Coin Historical Data

42 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 5, 2015 $ 1,104.25
+0.00%
$ -- $ 217
Feb 4, 2015 $ 1,155.56
+0.00%
$ 1,059 $ 227
Feb 3, 2015 $ 1,137.05
+0.00%
$ 1,042 $ 227
Feb 2, 2015 $ 1,058.15
+0.00%
$ 966 $ 239
Feb 1, 2015 $ 977.76
+0.00%
$ 902 $ 225
Jan 31, 2015 $ 895.89
+0.00%
$ -- $ 219
Jan 30, 2015 $ 985.32
+0.00%
$ -- $ 232
Jan 29, 2015 $ 935.96
+0.00%
$ -- $ 234
Jan 28, 2015 $ 944.68
+0.00%
$ -- $ 236
Jan 27, 2015 $ 1,060.98
+0.00%
$ -- $ 263
Jan 26, 2015 $ 1,103.64
+0.00%
$ -- $ 269
Jan 25, 2015 $ 1,058.78
+0.00%
$ -- $ 252
Jan 24, 2015 $ 1,017.46
+0.00%
$ -- $ 248
Jan 23, 2015 $ 975.11
+0.00%
$ -- $ 232
Jan 22, 2015 $ 956.4
+0.00%
$ -- $ 233
Jan 21, 2015 $ 935.5
+0.00%
$ -- $ 228
Jan 20, 2015 $ 920.1
+0.00%
$ -- $ 211
Jan 19, 2015 $ 928.24
+0.00%
$ -- $ 216
Jan 18, 2015 $ 958.32
+0.00%
$ -- $ 211
Jan 17, 2015 $ 918.39
+0.00%
$ -- $ 200
Jan 16, 2015 $ 951.83
+0.00%
$ -- $ 207
Jan 15, 2015 $ 923.03
+0.00%
$ -- $ 210
Jan 14, 2015 $ 766.88
+0.00%
$ -- $ 165
Jan 13, 2015 $ 1,040.06
+0.00%
$ -- $ 221
Jan 12, 2015 $ 1,241.61
+0.00%
$ -- $ 269
Jan 11, 2015 $ 1,191.46
+0.00%
$ -- $ 265
Jan 10, 2015 $ 1,344.88
+0.00%
$ -- $ 273
Jan 9, 2015 $ 1,416.81
+0.00%
$ -- $ 288
Jan 8, 2015 $ 1,413.45
+0.00%
$ 1,300 $ 283
Jan 7, 2015 $ 1,433.39
+0.00%
$ 1,327 $ 291
Jan 6, 2015 $ 1,521.44
+0.00%
$ -- $ 282
Jan 5, 2015 $ 1,506.12
+0.00%
$ -- $ 275
Jan 4, 2015 $ 1,506.26
+0.00%
$ 1,362 $ 265
Jan 3, 2015 $ 1,636.64
+0.00%
$ -- $ 287
Jan 2, 2015 $ 1,736.81
+0.00%
$ 1,593 $ 315
Jan 1, 2015 $ 1,716.15
+0.00%
$ -- $ 315
Dec 31, 2014 $ 1,670.76
+0.00%
$ -- $ 318
Dec 30, 2014 $ 1,624.83
+0.00%
$ 1,477 $ 311
Dec 29, 2014 $ 1,790.48
+0.00%
$ 1,635 $ 314
Dec 28, 2014 $ 1,623.8
+0.00%
$ -- $ 317
Dec 27, 2014 $ 1,614.54
+0.00%
$ -- $ 315
Dec 26, 2014 $ 1,689.5
+0.00%
$ -- $ 330
Dec 25, 2014 $ 1,645.99
+0.00%
$ -- $ 319
Dec 24, 2014 $ 1,653.91
+0.00%
$ -- $ 322
Dec 23, 2014 $ 1,709.78
+0.00%
$ -- $ 335
Dec 22, 2014 $ 1,713.75
+0.00%
$ -- $ 331
Dec 21, 2014 $ 1,648.64
+0.00%
$ 1,582 $ 323
Dec 20, 2014 $ 1,750.86
+0.00%
$ -- $ 330
Dec 19, 2014 $ 1,604.79
+0.00%
$ 1,472 $ 318
Dec 18, 2014 $ 1,734.8
+0.00%
$ 1,577 $ 310