42 Coin Historical Data

42 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 2015 $1,058.15
+0.00%
$966 $239
Feb 1, 2015 $977.76
+0.00%
$902 $225
Jan 31, 2015 $895.89
+0.00%
$-- $219
Jan 30, 2015 $985.32
+0.00%
$-- $232
Jan 29, 2015 $935.96
+0.00%
$-- $234
Jan 28, 2015 $944.68
+0.00%
$-- $236
Jan 27, 2015 $1,060.98
+0.00%
$-- $263
Jan 26, 2015 $1,103.64
+0.00%
$-- $269
Jan 25, 2015 $1,058.78
+0.00%
$-- $252
Jan 24, 2015 $1,017.46
+0.00%
$-- $248
Jan 23, 2015 $975.11
+0.00%
$-- $232
Jan 22, 2015 $956.4
+0.00%
$-- $233
Jan 21, 2015 $935.5
+0.00%
$-- $228
Jan 20, 2015 $920.1
+0.00%
$-- $211
Jan 19, 2015 $928.24
+0.00%
$-- $216
Jan 18, 2015 $958.32
+0.00%
$-- $211
Jan 17, 2015 $918.39
+0.00%
$-- $200
Jan 16, 2015 $951.83
+0.00%
$-- $207
Jan 15, 2015 $923.03
+0.00%
$-- $210
Jan 14, 2015 $766.88
+0.00%
$-- $165
Jan 13, 2015 $1,040.06
+0.00%
$-- $221
Jan 12, 2015 $1,241.61
+0.00%
$-- $269
Jan 11, 2015 $1,191.46
+0.00%
$-- $265
Jan 10, 2015 $1,344.88
+0.00%
$-- $273
Jan 9, 2015 $1,416.81
+0.00%
$-- $288
Jan 8, 2015 $1,413.45
+0.00%
$1,300 $283
Jan 7, 2015 $1,433.39
+0.00%
$1,327 $291
Jan 6, 2015 $1,521.44
+0.00%
$-- $282
Jan 5, 2015 $1,506.12
+0.00%
$-- $275
Jan 4, 2015 $1,506.26
+0.00%
$1,362 $265
Jan 3, 2015 $1,636.64
+0.00%
$-- $287
Jan 2, 2015 $1,736.81
+0.00%
$1,593 $315
Jan 1, 2015 $1,716.15
+0.00%
$-- $315
Dec 31, 2014 $1,670.76
+0.00%
$-- $318
Dec 30, 2014 $1,624.83
+0.00%
$1,477 $311
Dec 29, 2014 $1,790.48
+0.00%
$1,635 $314
Dec 28, 2014 $1,623.8
+0.00%
$-- $317
Dec 27, 2014 $1,614.54
+0.00%
$-- $315
Dec 26, 2014 $1,689.5
+0.00%
$-- $330
Dec 25, 2014 $1,645.99
+0.00%
$-- $319
Dec 24, 2014 $1,653.91
+0.00%
$-- $322
Dec 23, 2014 $1,709.78
+0.00%
$-- $335
Dec 22, 2014 $1,713.75
+0.00%
$-- $331
Dec 21, 2014 $1,648.64
+0.00%
$1,582 $323
Dec 20, 2014 $1,750.86
+0.00%
$-- $330
Dec 19, 2014 $1,604.79
+0.00%
$1,472 $318
Dec 18, 2014 $1,734.8
+0.00%
$1,577 $310
Dec 17, 2014 $1,619.3
+0.00%
$-- $320
Dec 16, 2014 $1,717.14
+0.00%
$1,562 $330
Dec 15, 2014 $1,761.39
+0.00%
$1,616 $345