Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $23,916.03
+0.00%
$-- $2
Apr 27, 2 PM $25,460.8
+0.00%
$-- $6
Apr 27, 12 AM $23,256.62
+0.00%
$-- $87
Apr 26, 6 AM $23,155.02
+0.00%
$-- $53
Apr 22, 2 PM $27,045.79
+0.00%
$-- $9
Apr 22, 5 AM $26,858.95
+0.00%
$-- $9
Apr 19, 10 PM $26,125.37
+0.00%
$-- $7
Apr 18, 11 AM $26,304.83
+0.00%
$-- $105
Apr 17, 5 PM $26,513.27
+5.81%
$-- $140
Apr 17, 2 PM $27,551.07
+0.00%
$-- $140
Apr 17, 10 AM $27,010.83
-7.75%
$-- $95
Apr 16, 3 PM $28,796.31
+10.77%
$-- $31
Apr 14, 6 PM $27,318.08
-9.27%
$-- $74
Apr 14, 2 PM $27,754.44
+0.00%
$-- $15
Apr 13, 11 PM $27,514.86
+0.00%
$-- $11
Apr 13, 10 PM $27,485
+0.00%
$-- $8
Apr 13, 7 PM $27,501.19
+0.22%
$-- $4
Apr 8, 10 PM $24,806.59
+1.08%
$-- $0
Apr 7, 11 PM $27,307.86
+0.24%
$-- $15
Apr 7, 10 PM $27,170.6
+0.00%
$-- $8
Apr 6, 9 AM $27,086.07
+0.00%
$-- $12
Apr 6, 12 AM $26,926.23
+0.00%
$-- $7
Apr 5, 11 PM $26,917.49
+0.00%
$-- $4
Apr 5, 10 PM $26,907.48
+0.00%
$-- $2
Apr 3, 2 AM $29,917.58
+0.00%
$-- $72
Download