42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 15,604.24
+0.00%
$ 0 $ 21
Today, at 2 AM $ 15,604.24
+0.00%
$ -- $ 21
Today, at 12 AM $ 16,410.03
+0.00%
$ -- $ 12
Yesterday, at 3 PM $ 16,798.08
+0.27%
$ -- $ 88
Yesterday, at 1 PM $ 16,756.21
+0.00%
$ -- $ 84
Yesterday, at 12 PM $ 16,745.16
+0.23%
$ -- $ 84
Yesterday, at 8 AM $ 16,631.14
+0.00%
$ -- $ 75
Yesterday, at 1 AM $ 16,612.97
+0.00%
$ -- $ 80
Jul 13, 9 PM $ 16,550.75
+1.86%
$ -- $ 55
Jul 13, 8 PM $ 15,665.44
+0.00%
$ -- $ 3
Jul 13, 6 PM $ 13,896.04
+0.00%
$ -- $ 3
Jul 13, 5 PM $ 13,911.27
+0.00%
$ -- $ 2
Jul 10, 5 PM $ 14,234.36
+0.00%
$ -- $ 4
Jul 10, 9 AM $ 14,101.4
+0.00%
$ -- $ 3
Jul 10, 8 AM $ 13,867.08
+0.00%
$ -- $ 3
Jul 10, 4 AM $ 14,089.61
+0.00%
$ -- $ 2
Jul 8, 10 PM $ 13,877.78
+0.00%
$ -- $ 3
Jul 8, 10 AM $ 13,780.41
+0.00%
$ -- $ 7
Jul 8, 9 AM $ 13,697.15
+0.00%
$ -- $ 5
Jul 8, 8 AM $ 13,713.68
+0.00%
$ -- $ 3
Jul 7, 5 PM $ 14,089.84
+0.00%
$ -- $ 7
Jul 7, 6 AM $ 13,989.52
+0.00%
$ -- $ 9
Jul 7, 3 AM $ 13,854.61
+0.00%
$ -- $ 9
Jul 6, 9 PM $ 14,054.64
+0.00%
$ -- $ 11
Jul 6, 5 PM $ 14,044.35
+0.00%
$ -- $ 68
Jul 6, 3 PM $ 14,022.28
+0.00%
$ -- $ 65
Jul 6, 1 PM $ 13,691.91
+0.00%
$ -- $ 66
Jul 6, 12 PM $ 13,737.58
+0.00%
$ -- $ 65
Jul 5, 11 PM $ 14,034.08
+0.00%
$ -- $ 63
Jul 5, 10 PM $ 13,994.08
+0.00%
$ -- $ 62
Jul 5, 6 PM $ 13,928.39
+2.92%
$ -- $ 59
Jul 5, 2 PM $ 15,099.45
+0.00%
$ -- $ 4
Jul 2, 1 PM $ 15,095.24
+0.00%
$ -- $ 10
Jul 1, 10 PM $ 15,033.12
+0.00%
$ -- $ 8
Jul 1, 3 PM $ 14,967.89
+0.00%
$ -- $ 5
Jun 30, 1 PM $ 14,631.94
+0.00%
$ -- $ 89
Jun 30, 12 PM $ 14,665.66
+0.00%
$ -- $ 84
Jun 29, 5 PM $ 15,021.31
+0.08%
$ -- $ 84
Jun 29, 4 PM $ 15,067.77
+11.45%
$ -- $ 2
Jun 25, 1 PM $ 14,606.2
-0.43%
$ -- $ 17
Jun 24, 5 PM $ 14,677.16
+0.03%
$ -- $ 11
Jun 24, 3 PM $ 14,642.12
+0.00%
$ -- $ 6
Jun 24, 2 PM $ 14,790.27
+0.00%
$ -- $ 3
Jun 23, 6 AM $ 14,776.24
+0.00%
$ -- $ 86
Jun 23, 12 AM $ 14,881.76
-9.23%
$ -- $ 91
Jun 18, 3 PM $ 14,876.47
-0.11%
$ -- $ 9
Jun 16, 7 PM $ 15,392.87
+0.00%
$ -- $ 31
Jun 14, 9 PM $ 15,066.55
+0.00%
$ -- $ 2
Jun 12, 3 PM $ 14,988.42
+0.00%
$ -- $ 4
Jun 9, 2 PM $ 14,628.32
-0.11%
$ -- $ 80
Download