42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Aug 2026 $17,480.49
+23.47%
$-- $4,447
Jul 2026 $14,220.08
-5.00%
$-- $267
Jun 2026 $14,631.94
-3.64%
$-- $240
May 2026 $18,300.45
-27.19%
$-- $162
Apr 2026 $24,014.95
-19.73%
$-- $577
Mar 2026 $27,011.25
-4.53%
$-- $1,372
Feb 2026 $28,107.69
+0.65%
$-- $1,085
Jan 2026 $30,718.98
+5.40%
$-- $612
Oct 2025 $55,878.65
+7.85%
$-- $8,674
Sep 2025 $49,047.27
-14.07%
$-- $1,430
Aug 2025 $64,839.6
-5.09%
$-- $4,756
Jul 2025 $70,982.96
-52.69%
$2.88 million $47,779
Jun 2025 $151,756.37
+33.67%
$-- $142,823
May 2025 $113,555.44
-39.87%
$-- $171,636
Apr 2025 $188,871.9
-23.75%
$-- $1.16 million
Mar 2025 $247,715.43
+36.65%
$-- $282,769
Feb 2025 $181,510.4
+277.99%
$-- $142,520
Jan 2025 $49,143.1
+31.27%
$-- $59,388
Dec 2024 $37,099
-3.83%
$-- $54,586
Nov 2024 $38,582.94
+44.39%
$-- $42,281
Oct 2024 $27,506.12
+8.57%
$-- $30,898
Sep 2024 $25,331.64
+48.19%
$-- $27,734
Aug 2024 $17,094.92
-42.52%
$-- $19,884
Jul 2024 $29,745.63
-10.56%
$-- $4,949
Jun 2024 $33,289.82
-26.46%
$-- $5,320
May 2024 $45,269.24
+10.35%
$-- $10,269
Apr 2024 $40,772.99
-23.66%
$-- $5,579
Mar 2024 $53,401.47
+58.54%
$-- $7,625
Feb 2024 $33,737.85
-24.61%
$-- $12,099
Jan 2024 $44,744.45
-0.06%
$-- $5,549
Dec 2023 $44,367.53
-26.56%
$-- $8,595
Nov 2023 $60,344.64
-12.99%
$-- $7,250
Oct 2023 $69,357.38
+31.78%
$-- $8,253
Sep 2023 $52,626.77
+91.91%
$-- $7,378
Aug 2023 $27,417.75
-27.84%
$-- $8,162
Jul 2023 $37,997.73
+3.90%
$-- $4,769
Jun 2023 $36,582.75
+22.24%
$-- $4,610
May 2023 $29,917.75
+2.73%
$-- $3,961
Apr 2023 $29,168.06
-14.78%
$-- $3,698
Mar 2023 $34,221.76
+47.47%
$-- $3,685
Feb 2023 $23,178.12
-16.41%
$-- $2,763
Jan 2023 $27,753.01
+39.87%
$-- $3,201
Dec 2022 $19,843.32
-22.91%
$-- $6,654
Nov 2022 $25,727.6
-21.46%
$-- $3,809
Oct 2022 $32,762.9
-11.24%
$-- $4,339
Sep 2022 $36,930.56
+2.40%
$-- $5,293
Aug 2022 $36,074.17
-22.58%
$-- $9,226
Jul 2022 $46,647.7
+32.39%
$-- $2,035
Jun 2022 $35,209.24
-37.88%
$-- $1,569
May 2022 $56,712.05
-16.39%
$-- $1,183
Download