42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Aug 31 $18,073.46
+3.68%
$-- $787
Aug 24 $17,485.83
-1.92%
$-- $378
Aug 17 $17,653.78
-7.24%
$-- $654
Aug 10 $18,993.86
-13.93%
$-- $3,292
Aug 3 $22,618.51
+19.17%
$-- $100
Jul 27 $13,472
-6.89%
$-- $27
Jul 20 $14,234.45
-2.36%
$-- $66
Jul 13 $14,270.89
+2.59%
$-- $141
Jul 6 $14,234.36
+3.62%
$-- $31
Jun 29 $14,034.08
+3.81%
$-- $69
Jun 22 $14,606.2
-10.91%
$-- $57
Jun 15 $14,876.47
-3.35%
$-- $49
Jun 8 $14,988.42
-8.08%
$-- $45
Jun 1 $14,946.82
-1.57%
$-- $40
May 25 $18,300.45
-12.38%
$-- $158
May 18 $21,314.46
+1.64%
$-- $4
May 11 $25,133.67
+0.00%
$-- $0
Apr 27 $24,014.95
+3.26%
$-- $0
Apr 20 $27,045.79
+0.70%
$-- $9
Apr 13 $26,304.83
-4.14%
$-- $361
Apr 6 $24,806.59
-7.87%
$-- $27
Mar 30 $26,917.49
-6.03%
$-- $293
Mar 23 $28,651.86
+10.28%
$-- $211
Mar 16 $25,729.83
-6.63%
$-- $42
Mar 9 $27,568.29
+3.79%
$-- $356
Mar 2 $29,393.3
+3.89%
$-- $492
Feb 23 $28,107.69
-2.88%
$-- $134
Feb 9 $28,942.36
+5.04%
$-- $245
Feb 2 $27,985.93
-3.22%
$-- $387
Jan 26 $30,173.23
-2.49%
$-- $208
Jan 19 $30,989.92
-58.35%
$-- $335
Jan 12 $30,567.41
+2.69%
$-- $137
Jan 5 $28,170.22
-0.07%
$-- $8
Dec 29 $28,170.41
-3.34%
$-- $47
Oct 13 $55,878.65
-0.36%
$-- $542
Oct 6 $58,506.58
+14.98%
$-- $1,781
Sep 29 $60,134.51
+16.07%
$-- $3,124
Sep 22 $49,047.27
-1.06%
$-- $219
Sep 15 $56,081.32
-4.37%
$-- $389
Sep 1 $59,039.34
+3.44%
$-- $664
Aug 25 $64,839.6
-5.26%
$-- $563
Aug 18 $66,503.57
-4.01%
$-- $825
Aug 11 $69,296.61
+18.46%
$-- $1,575
Aug 4 $63,481.57
-5.46%
$-- $915
Jul 28 $67,115.3
-4.65%
$-- $1,133
Jul 21 $73,660.67
+12.03%
$-- $1,761
Jul 7 $93,064.7
+4.47%
$-- $10,227
Jun 30 $89,809.84
-40.80%
$3.75 million $35,107
Jun 23 $150,267.21
+6.30%
$-- $35,518
Jun 16 $142,173.19
-3.83%
$-- $34,292
Download