Iron Bank GBP Historical Data

IBGBP
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0252
+0.00%
$ 9,340 $ 315
May 31, 2025 $ 0.0251
+0.00%
$ -- $ 6
May 30, 2025 $ 0.0251
+0.00%
$ 9,287 $ 6
May 27, 2025 $ 0.0271
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0271
+0.00%
$ 10,041 $ 0
Nov 30, 2021 $ 1.41
+0.03%
$ 98.91 million $ 545,076
Nov 29, 2021 $ 1.41
+0.00%
$ 98.88 million $ 697,724
Nov 28, 2021 $ 1.41
-0.26%
$ 98.88 million $ 2.11 million
Nov 27, 2021 $ 1.42
+0.19%
$ 99.13 million $ 462,098
Nov 26, 2021 $ 1.41
+0.06%
$ 98.94 million $ 105,448
Nov 24, 2021 $ 1.35
+0.32%
$ 94.85 million $ 101,000
Nov 23, 2021 $ 1.35
+0.00%
$ 94.55 million $ 98,721
Nov 22, 2021 $ 1.35
-0.31%
$ 94.55 million $ 98,721
Nov 21, 2021 $ 1.35
-4.07%
$ 94.84 million $ 1.67 million
Nov 20, 2021 $ 1.41
-0.21%
$ 98.86 million $ 75,100
Nov 19, 2021 $ 1.42
+0.85%
$ 99.07 million $ 729,644
Nov 18, 2021 $ 1.4
+0.00%
$ 98.23 million $ 70
Nov 17, 2021 $ 1.4
-1.40%
$ 98.23 million $ 455,321
Nov 16, 2021 $ 1.42
+0.00%
$ 99.63 million $ 54,368
Nov 15, 2021 $ 1.42
+1.12%
$ 99.63 million $ 776,815
Nov 14, 2021 $ 1.41
+0.45%
$ 98.53 million $ 1.98 million
Nov 13, 2021 $ 1.38
+0.00%
$ 96.72 million $ 615,541
Nov 12, 2021 $ 1.38
+0.89%
$ -- $ 615,541
Download