Cerebras Systems (Reality Tokenized) Historical Data

rCBRS
Download
Date Close Price change Market cap Trading volume
Today $ 204.32
+0.00%
$ 0 $ 1.31 billion
Yesterday $ 204.32
+0.00%
$ -- $ 1.31 billion
Jul 2, 2026 $ 204.31
-5.15%
$ -- $ 1.31 billion
Jul 1, 2026 $ 215.4
-1.42%
$ -- $ 1.92 billion
Jun 30, 2026 $ 218.5
+1.70%
$ -- $ 1.81 billion
Jun 29, 2026 $ 214.86
+18.22%
$ -- $ 2.73 billion
Jun 28, 2026 $ 181.75
+0.00%
$ -- $ 1.88 billion
Jun 27, 2026 $ 181.75
-0.01%
$ -- $ 1.88 billion
Jun 26, 2026 $ 181.77
+7.52%
$ -- $ 1.88 billion
Jun 25, 2026 $ 169.03
-9.99%
$ -- $ 3.17 billion
Jun 24, 2026 $ 187.8
-6.59%
$ -- $ 4.09 billion
Jun 23, 2026 $ 201.03
-10.87%
$ -- $ 1.85 billion
Jun 22, 2026 $ 225.54
-4.66%
$ -- $ 1.09 billion
Jun 21, 2026 $ 236.56
+0.00%
$ -- $ 38.54 million
Jun 20, 2026 $ 236.56
+0.00%
$ -- $ 38.54 million
Jun 19, 2026 $ 236.56
+0.02%
$ -- $ 1.67 billion
Jun 18, 2026 $ 236.49
+8.23%
$ -- $ 1.67 billion
Jun 17, 2026 $ 218.5
+3.28%
$ -- $ 1.09 billion
Jun 16, 2026 $ 211.56
-2.73%
$ -- $ 1.05 billion
Jun 15, 2026 $ 217.5
+0.62%
$ -- $ 1.1 billion
Jun 14, 2026 $ 216.15
+0.00%
$ -- $ 35.42 million
Jun 13, 2026 $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 12, 2026 $ 216.15
-5.75%
$ -- $ 1.02 billion
Jun 11, 2026 $ 229.34
-1.35%
$ -- $ 894.13 million
Jun 10, 2026 $ 232.48
+4.02%
$ -- $ 1.3 billion
Jun 9, 2026 $ 223.5
-7.04%
$ -- $ 1.3 billion
Jun 8, 2026 $ 240.43
+20.29%
$ -- $ 2.03 billion
Jun 7, 2026 $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 6, 2026 $ 199.88
-0.01%
$ -- $ 909.63 million
Jun 5, 2026 $ 199.91
-5.81%
$ -- $ 909.57 million
Jun 4, 2026 $ 212.25
-0.52%
$ -- $ 879.74 million
Download