Cerebras Systems (Reality Tokenized) Historical Data

rCBRS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $216.07
-1.17%
$-- $1.92 billion
Jul 23, 2026 $218.63
+3.82%
$-- $1.92 billion
Jul 22, 2026 $210.58
+1.42%
$-- $871.57 million
Jul 21, 2026 $207.63
+17.15%
$-- $1.15 billion
Jul 20, 2026 $177.23
+2.93%
$-- $583.54 million
Jul 19, 2026 $172.18
+0.00%
$-- $436 million
Jul 18, 2026 $172.18
+0.00%
$-- $436 million
Jul 17, 2026 $172.18
-3.43%
$-- $577.57 million
Jul 16, 2026 $178.29
-3.40%
$-- $675.53 million
Jul 15, 2026 $184.56
-9.37%
$-- $871.17 million
Jul 14, 2026 $203.66
+0.76%
$-- $920.87 million
Jul 13, 2026 $202.18
-6.12%
$-- $723.93 million
Jul 12, 2026 $215.35
+0.00%
$-- $1.1 billion
Jul 11, 2026 $215.35
+0.00%
$-- $1.11 billion
Jul 10, 2026 $214.89
+7.50%
$-- $970.66 million
Jul 9, 2026 $199.9
+8.76%
$-- $964.39 million
Jul 8, 2026 $183.8
+4.33%
$-- $616 million
Jul 7, 2026 $176.25
-7.97%
$-- $857.98 million
Jul 6, 2026 $191.52
-6.26%
$-- $968.61 million
Jul 5, 2026 $204.32
+0.00%
$-- $1.3 billion
Jul 4, 2026 $204.32
+0.00%
$-- $1.3 billion
Jul 3, 2026 $204.32
+0.00%
$-- $1.31 billion
Jul 2, 2026 $204.31
-5.15%
$-- $1.31 billion
Jul 1, 2026 $215.4
-1.42%
$-- $1.92 billion
Jun 30, 2026 $218.5
+1.70%
$-- $1.81 billion
Jun 29, 2026 $214.86
+18.22%
$-- $2.73 billion
Jun 28, 2026 $181.75
+0.00%
$-- $1.88 billion
Jun 27, 2026 $181.75
-0.01%
$-- $1.88 billion
Jun 26, 2026 $181.77
+7.52%
$-- $1.88 billion
Jun 25, 2026 $169.03
-9.99%
$-- $3.17 billion
Jun 24, 2026 $187.8
-6.59%
$-- $4.09 billion
Jun 23, 2026 $201.03
-10.87%
$-- $1.85 billion
Jun 22, 2026 $225.54
-4.66%
$-- $1.09 billion
Jun 21, 2026 $236.56
+0.00%
$-- $38.54 million
Jun 20, 2026 $236.56
+0.00%
$-- $38.54 million
Jun 19, 2026 $236.56
+0.02%
$-- $1.67 billion
Jun 18, 2026 $236.49
+8.23%
$-- $1.67 billion
Jun 17, 2026 $218.5
+3.28%
$-- $1.09 billion
Jun 16, 2026 $211.56
-2.73%
$-- $1.05 billion
Jun 15, 2026 $217.5
+0.62%
$-- $1.1 billion
Jun 14, 2026 $216.15
+0.00%
$-- $35.42 million
Jun 13, 2026 $216.15
+0.00%
$-- $1.02 billion
Jun 12, 2026 $216.15
-5.75%
$-- $1.02 billion
Jun 11, 2026 $229.34
-1.35%
$-- $894.13 million
Jun 10, 2026 $232.48
+4.02%
$-- $1.3 billion
Jun 9, 2026 $223.5
-7.04%
$-- $1.3 billion
Jun 8, 2026 $240.43
+20.29%
$-- $2.03 billion
Jun 7, 2026 $199.88
+0.00%
$-- $39.61 million
Jun 6, 2026 $199.88
-0.01%
$-- $909.63 million
Jun 5, 2026 $199.91
-5.81%
$-- $909.57 million
Download