Cerebras Systems (Reality Tokenized) Historical Data

rCBRS
Download
Date Close Price change Market cap Trading volume
Jul 20 $216.07
+25.49%
$-- $329.4 million
Jul 13 $172.18
-20.05%
$-- $3.4 billion
Jul 6 $215.35
+5.40%
$-- $2.67 billion
Jun 29 $204.32
+12.42%
$-- $8.21 billion
Jun 22 $181.75
-23.17%
$-- $9.02 billion
Jun 15 $236.56
+9.44%
$-- $4.58 billion
Jun 8 $216.15
+8.14%
$-- $5.01 billion
Jun 1 $199.88
-6.32%
$-- $0
Download