Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 2 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 1 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 12 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 11 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 10 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 9 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 8 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 7 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 6 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 5 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 4 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 3 AM $204.32
+0.00%
$-- $1.31 billion
Jul 4, 2 AM $204.32
+0.00%
$-- $1.31 billion
Jul 4, 1 AM $204.32
+0.00%
$-- $1.31 billion
Jul 4, 12 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 11 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 10 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 9 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 8 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 7 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 6 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 5 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 4 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 3 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 2 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 1 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 12 PM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 11 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 10 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 9 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 8 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 7 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 6 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 5 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 4 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 3 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 2 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 1 AM $204.32
+0.00%
$-- $1.31 billion
Jul 3, 12 AM $204.32
+0.00%
$-- $1.31 billion
Jul 2, 11 PM $204.31
-0.31%
$-- $1.31 billion
Jul 2, 10 PM $204.94
+0.01%
$-- $1.3 billion
Jul 2, 9 PM $204.91
-0.04%
$-- $1.3 billion
Jul 2, 8 PM $205
+0.12%
$-- $1.29 billion
Jul 2, 7 PM $204.77
-2.25%
$-- $302.12 million
Jul 2, 6 PM $209.41
+2.08%
$-- $151.81 million
Jul 2, 5 PM $205.15
-0.41%
$-- $93.4 million
Jul 2, 4 PM $206.05
-3.19%
$-- $3.42 million
Jul 2, 3 PM $212.87
-0.09%
$-- $525.8 million
Jul 2, 2 PM $213.06
-1.76%
$-- $412.46 million