Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $216.9
-1.99%
$-- $189.34 million
Jul 2, 12 PM $221.3
+1.69%
$-- $30.6 million
Jul 2, 11 AM $217.63
+1.35%
$-- $13.33 million
Jul 2, 10 AM $214.74
-0.33%
$-- $8.94 million
Jul 2, 9 AM $215.46
-0.60%
$-- $7.33 million
Jul 2, 8 AM $216.75
+0.70%
$-- $6.4 million
Jul 2, 7 AM $215.25
+0.03%
$-- $1.92 billion
Jul 2, 6 AM $215.19
-1.28%
$-- $1.92 billion
Jul 2, 5 AM $217.99
-0.09%
$-- $1.92 billion
Jul 2, 4 AM $218.19
-0.67%
$-- $1.92 billion
Jul 2, 3 AM $219.67
+0.10%
$-- $1.92 billion
Jul 2, 2 AM $219.45
-0.34%
$-- $1.92 billion
Jul 2, 1 AM $220.2
+1.57%
$-- $1.92 billion
Jul 2, 12 AM $216.79
+0.65%
$-- $1.92 billion
Jul 1, 11 PM $215.4
-1.46%
$-- $1.92 billion
Jul 1, 10 PM $218.6
+0.07%
$-- $1.91 billion
Jul 1, 9 PM $218.45
+0.45%
$-- $1.91 billion
Jul 1, 8 PM $217.48
-1.59%
$-- $1.91 billion
Jul 1, 7 PM $220.87
-1.13%
$-- $1.27 billion
Jul 1, 6 PM $223.33
-0.21%
$-- $1.03 billion
Jul 1, 5 PM $223.81
+1.34%
$-- $898.52 million
Jul 1, 4 PM $220.83
+1.42%
$-- $765.89 million
Jul 1, 3 PM $217.81
+0.30%
$-- $631.55 million
Jul 1, 2 PM $217.06
-1.43%
$-- $491.14 million
Jul 1, 1 PM $220.3
+3.64%
$-- $276.87 million
Jul 1, 12 PM $212.59
-1.81%
$-- $20.21 million
Jul 1, 11 AM $216.5
-0.23%
$-- $11.88 million
Jul 1, 10 AM $216.99
+0.53%
$-- $8.13 million
Jul 1, 9 AM $215.84
+0.30%
$-- $6.97 million
Jul 1, 8 AM $215.2
-0.97%
$-- $4.91 million
Jul 1, 7 AM $217.31
+0.25%
$-- $1.81 billion
Jul 1, 6 AM $216.76
-0.78%
$-- $1.81 billion
Jul 1, 5 AM $218.47
-0.15%
$-- $1.81 billion
Jul 1, 4 AM $218.8
+0.16%
$-- $1.81 billion
Jul 1, 3 AM $218.44
+1.15%
$-- $1.81 billion
Jul 1, 2 AM $215.95
-0.35%
$-- $1.81 billion
Jul 1, 1 AM $216.7
-1.06%
$-- $1.81 billion
Jul 1, 12 AM $219.03
+0.24%
$-- $1.81 billion
Jun 30, 11 PM $218.5
-0.46%
$-- $1.81 billion
Jun 30, 10 PM $219.5
+0.13%
$-- $1.81 billion
Jun 30, 9 PM $219.22
-0.13%
$-- $1.81 billion
Jun 30, 8 PM $219.5
-0.84%
$-- $1.81 billion
Jun 30, 7 PM $220.94
+2.72%
$-- $1.44 billion
Jun 30, 6 PM $214.95
-0.77%
$-- $1.16 billion
Jun 30, 5 PM $216.61
+1.24%
$-- $1.07 billion
Jun 30, 4 PM $213.95
+2.75%
$-- $938.6 million
Jun 30, 3 PM $208.19
+2.38%
$-- $796.23 million
Jun 30, 2 PM $203.36
-1.65%
$-- $657.24 million
Jun 30, 1 PM $206.88
-1.80%
$-- $366.55 million
Jun 30, 12 PM $210.72
-1.82%
$-- $23.8 million