Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $214.73
+0.03%
$-- $14.9 million
Jun 30, 10 AM $214.66
+0.86%
$-- $10.25 million
Jun 30, 9 AM $212.83
+0.22%
$-- $9.12 million
Jun 30, 8 AM $212.37
-1.15%
$-- $6.93 million
Jun 30, 7 AM $214.84
-0.28%
$-- $2.72 billion
Jun 30, 6 AM $215.45
-0.24%
$-- $2.72 billion
Jun 30, 5 AM $215.97
-0.29%
$-- $2.72 billion
Jun 30, 4 AM $216.59
-0.06%
$-- $2.72 billion
Jun 30, 3 AM $216.71
-0.08%
$-- $2.72 billion
Jun 30, 2 AM $216.89
+0.18%
$-- $2.73 billion
Jun 30, 1 AM $216.49
+1.40%
$-- $2.73 billion
Jun 30, 12 AM $213.5
-0.63%
$-- $2.73 billion
Jun 29, 11 PM $214.86
-0.01%
$-- $2.73 billion
Jun 29, 10 PM $214.89
-0.05%
$-- $2.72 billion
Jun 29, 9 PM $215
-0.11%
$-- $2.72 billion
Jun 29, 8 PM $215.28
-0.44%
$-- $2.71 billion
Jun 29, 7 PM $216.18
-1.13%
$-- $2.4 billion
Jun 29, 6 PM $218.64
+2.03%
$-- $2.04 billion
Jun 29, 5 PM $214.34
+1.86%
$-- $1.81 billion
Jun 29, 4 PM $210.37
+4.78%
$-- $1.45 billion
Jun 29, 3 PM $200.73
+0.79%
$-- $1.12 billion
Jun 29, 2 PM $199.16
+2.88%
$-- $910.68 million
Jun 29, 1 PM $193.61
+4.71%
$-- $447.23 million
Jun 29, 12 PM $184.9
-1.27%
$-- $71.44 million
Jun 29, 11 AM $187.28
-1.56%
$-- $45.38 million
Jun 29, 10 AM $190.25
+0.03%
$-- $26.9 million
Jun 29, 9 AM $190.2
-0.17%
$-- $24.13 million
Jun 29, 8 AM $190.53
+1.77%
$-- $14.77 million
Jun 29, 7 AM $187.21
+0.11%
$-- $14.44 million
Jun 29, 6 AM $187
+0.02%
$-- $13.96 million
Jun 29, 5 AM $186.97
+0.57%
$-- $13.43 million
Jun 29, 4 AM $185.91
-0.46%
$-- $13.05 million
Jun 29, 3 AM $186.77
+0.96%
$-- $11.93 million
Jun 29, 2 AM $184.99
+0.19%
$-- $11.05 million
Jun 29, 1 AM $184.63
-0.03%
$-- $9.83 million
Jun 29, 12 AM $184.69
+1.62%
$-- $7.67 million
Jun 28, 11 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 10 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 9 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 8 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 7 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 6 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 5 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 4 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 3 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 2 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 1 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 12 PM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 11 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 10 AM $181.75
+0.00%
$-- $1.88 billion