Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 8 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 7 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 6 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 5 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 4 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 3 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 2 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 1 AM $181.75
+0.00%
$-- $1.88 billion
Jun 28, 12 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 11 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 10 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 9 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 8 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 7 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 6 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 5 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 4 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 3 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 2 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 1 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 12 PM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 11 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 10 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 9 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 8 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 7 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 6 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 5 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 4 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 3 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 2 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 1 AM $181.75
+0.00%
$-- $1.88 billion
Jun 27, 12 AM $181.75
-0.01%
$-- $1.88 billion
Jun 26, 11 PM $181.77
-0.23%
$-- $1.88 billion
Jun 26, 10 PM $182.19
+0.61%
$-- $1.88 billion
Jun 26, 9 PM $181.08
-0.04%
$-- $1.87 billion
Jun 26, 8 PM $181.15
-0.43%
$-- $1.87 billion
Jun 26, 7 PM $182.1
+0.62%
$-- $1.67 billion
Jun 26, 6 PM $180.97
+0.44%
$-- $1.32 billion
Jun 26, 5 PM $180.13
+3.45%
$-- $936.06 million
Jun 26, 4 PM $174.08
+0.60%
$-- $724.39 million
Jun 26, 3 PM $173.05
+0.00%
$-- $613.12 million
Jun 26, 2 PM $173.3
+5.07%
$-- $371.09 million
Jun 26, 1 PM $164.95
+0.57%
$-- $196.9 million
Jun 26, 12 PM $164.01
-0.96%
$-- $23.85 million
Jun 26, 11 AM $165.6
+0.93%
$-- $16.3 million
Jun 26, 10 AM $164.08
+0.29%
$-- $10.62 million
Jun 26, 9 AM $163.61
-1.04%
$-- $7.26 million
Jun 26, 8 AM $165.33
-0.76%
$-- $3.77 million