Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $166.59
+0.54%
$-- $3.17 billion
Jun 26, 6 AM $165.7
+0.44%
$-- $3.17 billion
Jun 26, 5 AM $164.97
+0.97%
$-- $3.17 billion
Jun 26, 4 AM $164.54
+0.19%
$-- $3.17 billion
Jun 26, 3 AM $164.22
+0.20%
$-- $3.17 billion
Jun 26, 2 AM $163.9
-1.21%
$-- $3.17 billion
Jun 26, 1 AM $165.91
-1.27%
$-- $3.17 billion
Jun 26, 12 AM $168.04
-0.60%
$-- $3.17 billion
Jun 25, 11 PM $169.03
+0.81%
$-- $3.17 billion
Jun 25, 10 PM $167.68
-1.07%
$-- $3.16 billion
Jun 25, 9 PM $169.5
+0.21%
$-- $3.16 billion
Jun 25, 8 PM $169.16
+0.13%
$-- $3.16 billion
Jun 25, 7 PM $168.89
+0.64%
$-- $3.05 billion
Jun 25, 6 PM $167.87
-2.51%
$-- $2.75 billion
Jun 25, 5 PM $172.19
+0.30%
$-- $2.58 billion
Jun 25, 4 PM $171.68
+2.01%
$-- $2.44 billion
Jun 25, 3 PM $168.3
+0.45%
$-- $2.17 billion
Jun 25, 2 PM $167.6
+2.44%
$-- $1.82 billion
Jun 25, 1 PM $163.51
-12.19%
$-- $1.16 billion
Jun 25, 12 PM $186.14
+1.22%
$-- $157.28 million
Jun 25, 11 AM $183.9
-0.85%
$-- $75.72 million
Jun 25, 10 AM $185.49
+0.48%
$-- $30.73 million
Jun 25, 9 AM $184.6
-0.69%
$-- $25.8 million
Jun 25, 8 AM $185.88
+0.08%
$-- $18.84 million
Jun 25, 7 AM $185.73
-0.36%
$-- $4.09 billion
Jun 25, 6 AM $186.4
-0.02%
$-- $4.09 billion
Jun 25, 5 AM $186.43
+0.33%
$-- $4.09 billion
Jun 25, 4 AM $185.81
-0.05%
$-- $4.09 billion
Jun 25, 3 AM $185.91
-0.19%
$-- $4.09 billion
Jun 25, 2 AM $186.26
+0.08%
$-- $4.09 billion
Jun 25, 1 AM $186.12
+0.21%
$-- $4.09 billion
Jun 25, 12 AM $185.73
-1.10%
$-- $4.09 billion
Jun 24, 11 PM $187.8
-0.44%
$-- $4.09 billion
Jun 24, 10 PM $188.63
+1.47%
$-- $4.08 billion
Jun 24, 9 PM $185.9
+0.60%
$-- $4.05 billion
Jun 24, 8 PM $184.8
+1.20%
$-- $4.02 billion
Jun 24, 7 PM $182.61
-2.08%
$-- $3.79 billion
Jun 24, 6 PM $186.39
+0.48%
$-- $3.27 billion
Jun 24, 5 PM $185.51
-2.42%
$-- $3 billion
Jun 24, 4 PM $190.25
+1.94%
$-- $2.76 billion
Jun 24, 3 PM $186.63
-1.67%
$-- $2.42 billion
Jun 24, 2 PM $189.84
-2.70%
$-- $1.85 billion
Jun 24, 1 PM $195.1
-4.91%
$-- $1.12 billion
Jun 24, 12 PM $205.17
+0.94%
$-- $251.91 million
Jun 24, 11 AM $203.25
+2.38%
$-- $162.3 million
Jun 24, 10 AM $198.52
+2.80%
$-- $78.38 million
Jun 24, 9 AM $193.12
-0.28%
$-- $51.06 million
Jun 24, 8 AM $193.73
-3.27%
$-- $31.61 million
Jun 24, 7 AM $200.27
-0.86%
$-- $1.85 billion
Jun 24, 6 AM $202
+0.23%
$-- $1.85 billion