Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $201.54
+0.40%
$-- $1.85 billion
Jun 24, 4 AM $200.73
-1.45%
$-- $1.85 billion
Jun 24, 3 AM $203.68
+0.78%
$-- $1.85 billion
Jun 24, 2 AM $202.1
+0.22%
$-- $1.85 billion
Jun 24, 1 AM $201.65
-0.27%
$-- $1.85 billion
Jun 24, 12 AM $201.95
+0.45%
$-- $1.85 billion
Jun 23, 11 PM $201.03
-0.51%
$-- $1.85 billion
Jun 23, 10 PM $202.11
-0.60%
$-- $1.83 billion
Jun 23, 9 PM $203.34
-3.09%
$-- $1.77 billion
Jun 23, 8 PM $210.22
-7.62%
$-- $1.62 billion
Jun 23, 7 PM $227.61
-0.48%
$-- $1.37 billion
Jun 23, 6 PM $228.76
-1.54%
$-- $1.05 billion
Jun 23, 5 PM $232.36
+2.68%
$-- $828.11 million
Jun 23, 4 PM $226.32
+4.90%
$-- $618.18 million
Jun 23, 3 PM $215.75
+0.27%
$-- $460.01 million
Jun 23, 2 PM $215.16
-3.09%
$-- $362.19 million
Jun 23, 1 PM $221.88
+3.68%
$-- $220.84 million
Jun 23, 12 PM $214.01
-1.66%
$-- $36.42 million
Jun 23, 11 AM $217.63
+1.35%
$-- $26.23 million
Jun 23, 10 AM $214.73
-0.36%
$-- $16.47 million
Jun 23, 9 AM $215.5
-0.21%
$-- $12.74 million
Jun 23, 8 AM $215.96
+0.42%
$-- $11.28 million
Jun 23, 7 AM $215.05
-0.72%
$-- $1.09 billion
Jun 23, 6 AM $216.6
+0.92%
$-- $1.09 billion
Jun 23, 5 AM $214.63
-1.55%
$-- $1.09 billion
Jun 23, 4 AM $218.02
-0.28%
$-- $1.09 billion
Jun 23, 3 AM $218.63
-1.19%
$-- $1.09 billion
Jun 23, 2 AM $221.27
+0.45%
$-- $1.09 billion
Jun 23, 1 AM $220.28
-1.03%
$-- $1.09 billion
Jun 23, 12 AM $222.58
-1.31%
$-- $1.09 billion
Jun 22, 11 PM $225.54
-0.12%
$-- $1.09 billion
Jun 22, 10 PM $225.82
-0.70%
$-- $1.09 billion
Jun 22, 9 PM $227.41
+1.12%
$-- $1.08 billion
Jun 22, 8 PM $224.9
+0.19%
$-- $1.08 billion
Jun 22, 7 PM $224.49
-3.00%
$-- $955.79 million
Jun 22, 6 PM $231.35
-0.14%
$-- $813.36 million
Jun 22, 5 PM $231.6
+1.63%
$-- $737.75 million
Jun 22, 4 PM $227.9
-0.21%
$-- $672.62 million
Jun 22, 3 PM $228.4
-1.08%
$-- $560.86 million
Jun 22, 2 PM $230.91
-4.12%
$-- $437.68 million
Jun 22, 1 PM $241.21
+2.03%
$-- $252.96 million
Jun 22, 12 PM $236.41
+0.39%
$-- $19.79 million
Jun 22, 11 AM $235.49
+0.09%
$-- $14.34 million
Jun 22, 10 AM $235.27
-0.20%
$-- $6.72 million
Jun 22, 9 AM $235.75
+0.74%
$-- $4.96 million
Jun 22, 8 AM $234.01
-0.60%
$-- $3.75 million
Jun 22, 7 AM $235.61
-0.24%
$-- $6.89 million
Jun 22, 6 AM $236.17
+0.82%
$-- $6.66 million
Jun 22, 5 AM $234.26
+0.55%
$-- $5.97 million
Jun 22, 4 AM $232.97
+0.00%
$-- $5.68 million