Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $232.98
-0.43%
$-- $5.47 million
Jun 22, 2 AM $233.98
-0.45%
$-- $4.81 million
Jun 22, 1 AM $235.04
-0.15%
$-- $4.29 million
Jun 22, 12 AM $235.31
-0.53%
$-- $633,075
Jun 21, 11 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 10 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 9 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 8 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 7 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 6 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 5 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 4 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 3 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 2 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 1 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 12 PM $236.56
+0.00%
$-- $38.54 million
Jun 21, 11 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 10 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 9 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 8 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 7 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 6 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 5 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 4 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 3 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 2 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 1 AM $236.56
+0.00%
$-- $38.54 million
Jun 21, 12 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 11 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 10 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 9 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 8 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 7 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 6 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 5 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 4 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 3 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 2 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 1 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 12 PM $236.56
+0.00%
$-- $38.54 million
Jun 20, 11 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 10 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 9 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 8 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 7 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 6 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 5 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 4 AM $236.56
+0.00%
$-- $38.54 million
Jun 20, 3 AM $236.56
+0.00%
$-- $1.67 billion
Jun 20, 2 AM $236.56
+0.00%
$-- $1.67 billion