Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $236.56
+0.00%
$-- $1.67 billion
Jun 20, 12 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 11 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 10 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 9 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 8 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 7 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 6 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 5 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 4 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 3 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 2 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 1 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 12 PM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 11 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 10 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 9 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 8 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 7 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 6 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 5 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 4 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 3 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 2 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 1 AM $236.56
+0.00%
$-- $1.67 billion
Jun 19, 12 AM $236.56
+0.02%
$-- $1.67 billion
Jun 18, 11 PM $236.49
-0.05%
$-- $1.67 billion
Jun 18, 10 PM $236.6
-0.08%
$-- $1.67 billion
Jun 18, 9 PM $236.78
-0.15%
$-- $1.66 billion
Jun 18, 8 PM $237.14
+1.04%
$-- $1.66 billion
Jun 18, 7 PM $234.83
+2.51%
$-- $1.25 billion
Jun 18, 6 PM $229.07
+0.15%
$-- $1.08 billion
Jun 18, 5 PM $228.73
+0.99%
$-- $1.02 billion
Jun 18, 4 PM $226.45
-3.35%
$-- $927.21 million
Jun 18, 3 PM $234.3
-2.62%
$-- $792.51 million
Jun 18, 2 PM $240.6
+11.25%
$-- $538.88 million
Jun 18, 1 PM $216.19
-2.53%
$-- $135.08 million
Jun 18, 12 PM $221.8
+0.73%
$-- $14.1 million
Jun 18, 11 AM $220.2
-0.14%
$-- $11.19 million
Jun 18, 10 AM $220.5
+0.00%
$-- $8.54 million
Jun 18, 9 AM $220.5
+0.85%
$-- $6.37 million
Jun 18, 8 AM $218.65
+0.32%
$-- $4.96 million
Jun 18, 7 AM $217.95
-0.02%
$-- $1.09 billion
Jun 18, 6 AM $218
+0.37%
$-- $1.09 billion
Jun 18, 5 AM $217.2
+0.09%
$-- $1.09 billion
Jun 18, 4 AM $217
-0.91%
$-- $1.09 billion
Jun 18, 3 AM $219
+0.26%
$-- $1.09 billion
Jun 18, 2 AM $218.44
-0.25%
$-- $1.09 billion
Jun 18, 1 AM $218.99
+0.00%
$-- $1.09 billion
Jun 18, 12 AM $218.99
+0.22%
$-- $1.09 billion